Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,760 | 1,770 | 1,758 | 1,770 | 1,770 | -4 (-0.23%) | 21,500 |
7 Dec 2006 | JPY | 1,775 | 1,780 | 1,761 | 1,774 | 1,774 | -3 (-0.17%) | 22,300 |
6 Dec 2006 | JPY | 1,787 | 1,787 | 1,775 | 1,777 | 1,777 | -3 (-0.17%) | 13,900 |
5 Dec 2006 | JPY | 1,790 | 1,790 | 1,771 | 1,780 | 1,780 | +2 (+0.11%) | 15,800 |
4 Dec 2006 | JPY | 1,782 | 1,782 | 1,766 | 1,778 | 1,778 | +15 (+0.85%) | 40,500 |
1 Dec 2006 | JPY | 1,750 | 1,765 | 1,749 | 1,763 | 1,763 | +14 (+0.80%) | 10,600 |
30 Nov 2006 | JPY | 1,761 | 1,761 | 1,749 | 1,749 | 1,749 | -1 (-0.06%) | 7,000 |
29 Nov 2006 | JPY | 1,733 | 1,757 | 1,733 | 1,750 | 1,750 | +10 (+0.57%) | 7,800 |
28 Nov 2006 | JPY | 1,740 | 1,758 | 1,726 | 1,740 | 1,740 | -5 (-0.29%) | 8,800 |
27 Nov 2006 | JPY | 1,725 | 1,745 | 1,725 | 1,745 | 1,745 | +20 (+1.16%) | 8,900 |
24 Nov 2006 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -14 (-0.81%) | 4,500 |
23 Nov 2006 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,730 | 1,740 | 1,715 | 1,739 | 1,739 | +4 (+0.23%) | 5,600 |
21 Nov 2006 | JPY | 1,721 | 1,754 | 1,710 | 1,735 | 1,735 | +15 (+0.87%) | 12,000 |
20 Nov 2006 | JPY | 1,750 | 1,750 | 1,720 | 1,720 | 1,720 | -21 (-1.21%) | 8,800 |
17 Nov 2006 | JPY | 1,756 | 1,756 | 1,735 | 1,741 | 1,741 | -18 (-1.02%) | 10,100 |
16 Nov 2006 | JPY | 1,765 | 1,778 | 1,758 | 1,759 | 1,759 | -6 (-0.34%) | 7,400 |
15 Nov 2006 | JPY | 1,790 | 1,790 | 1,762 | 1,765 | 1,765 | +5 (+0.28%) | 6,800 |
14 Nov 2006 | JPY | 1,755 | 1,770 | 1,755 | 1,760 | 1,760 | +3 (+0.17%) | 7,700 |
13 Nov 2006 | JPY | 1,755 | 1,770 | 1,736 | 1,757 | 1,757 | +7 (+0.40%) | 21,300 |
10 Nov 2006 | JPY | 1,788 | 1,788 | 1,750 | 1,750 | 1,750 | -16 (-0.91%) | 13,900 |
9 Nov 2006 | JPY | 1,771 | 1,776 | 1,765 | 1,766 | 1,766 | -9 (-0.51%) | 8,500 |
8 Nov 2006 | JPY | 1,801 | 1,801 | 1,775 | 1,775 | 1,775 | -22 (-1.22%) | 9,000 |
7 Nov 2006 | JPY | 1,810 | 1,810 | 1,796 | 1,797 | 1,797 | -2 (-0.11%) | 5,700 |
6 Nov 2006 | JPY | 1,805 | 1,808 | 1,791 | 1,799 | 1,799 | +14 (+0.78%) | 8,800 |
3 Nov 2006 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,773 | 1,799 | 1,773 | 1,785 | 1,785 | +12 (+0.68%) | 15,000 |
1 Nov 2006 | JPY | 1,776 | 1,788 | 1,761 | 1,773 | 1,773 | -3 (-0.17%) | 13,000 |
31 Oct 2006 | JPY | 1,798 | 1,798 | 1,762 | 1,776 | 1,776 | -16 (-0.89%) | 31,400 |
30 Oct 2006 | JPY | 1,815 | 1,815 | 1,790 | 1,792 | 1,792 | -22 (-1.21%) | 12,600 |