Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,800 | 1,811 | 1,793 | 1,811 | 1,811 | +15 (+0.84%) | 10,100 |
14 Sep 2006 | JPY | 1,790 | 1,801 | 1,785 | 1,796 | 1,796 | +6 (+0.34%) | 8,200 |
13 Sep 2006 | JPY | 1,796 | 1,808 | 1,785 | 1,790 | 1,790 | -5 (-0.28%) | 10,400 |
12 Sep 2006 | JPY | 1,804 | 1,805 | 1,788 | 1,795 | 1,795 | -10 (-0.55%) | 4,800 |
11 Sep 2006 | JPY | 1,802 | 1,811 | 1,791 | 1,805 | 1,805 | -10 (-0.55%) | 10,400 |
8 Sep 2006 | JPY | 1,801 | 1,815 | 1,795 | 1,815 | 1,815 | +5 (+0.28%) | 17,400 |
7 Sep 2006 | JPY | 1,828 | 1,830 | 1,806 | 1,810 | 1,810 | -19 (-1.04%) | 8,800 |
6 Sep 2006 | JPY | 1,830 | 1,838 | 1,827 | 1,829 | 1,829 | -6 (-0.33%) | 5,200 |
5 Sep 2006 | JPY | 1,842 | 1,842 | 1,827 | 1,835 | 1,835 | +8 (+0.44%) | 4,200 |
4 Sep 2006 | JPY | 1,825 | 1,836 | 1,825 | 1,827 | 1,827 | +2 (+0.11%) | 6,100 |
1 Sep 2006 | JPY | 1,820 | 1,832 | 1,805 | 1,825 | 1,825 | -12 (-0.65%) | 5,500 |
31 Aug 2006 | JPY | 1,824 | 1,839 | 1,824 | 1,837 | 1,837 | +5 (+0.27%) | 7,700 |
30 Aug 2006 | JPY | 1,841 | 1,841 | 1,822 | 1,832 | 1,832 | -7 (-0.38%) | 3,000 |
29 Aug 2006 | JPY | 1,840 | 1,846 | 1,826 | 1,839 | 1,839 | +18 (+0.99%) | 2,500 |
28 Aug 2006 | JPY | 1,831 | 1,839 | 1,810 | 1,821 | 1,821 | -18 (-0.98%) | 15,400 |
25 Aug 2006 | JPY | 1,852 | 1,858 | 1,836 | 1,839 | 1,839 | -13 (-0.70%) | 7,400 |
24 Aug 2006 | JPY | 1,870 | 1,870 | 1,835 | 1,852 | 1,852 | -18 (-0.96%) | 15,800 |
23 Aug 2006 | JPY | 1,859 | 1,870 | 1,855 | 1,870 | 1,870 | +10 (+0.54%) | 7,800 |
22 Aug 2006 | JPY | 1,840 | 1,867 | 1,840 | 1,860 | 1,860 | +21 (+1.14%) | 8,600 |
21 Aug 2006 | JPY | 1,842 | 1,850 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 5,900 |
18 Aug 2006 | JPY | 1,835 | 1,840 | 1,833 | 1,839 | 1,839 | +4 (+0.22%) | 8,000 |
17 Aug 2006 | JPY | 1,850 | 1,850 | 1,835 | 1,835 | 1,835 | +1 (+0.05%) | 9,800 |
16 Aug 2006 | JPY | 1,832 | 1,835 | 1,821 | 1,834 | 1,834 | +10 (+0.55%) | 12,200 |
15 Aug 2006 | JPY | 1,824 | 1,834 | 1,823 | 1,824 | 1,824 | -9 (-0.49%) | 14,200 |
14 Aug 2006 | JPY | 1,832 | 1,833 | 1,819 | 1,833 | 1,833 | +14 (+0.77%) | 5,900 |
11 Aug 2006 | JPY | 1,815 | 1,825 | 1,813 | 1,819 | 1,819 | +3 (+0.17%) | 6,000 |
10 Aug 2006 | JPY | 1,828 | 1,828 | 1,815 | 1,816 | 1,816 | -13 (-0.71%) | 4,500 |
9 Aug 2006 | JPY | 1,804 | 1,832 | 1,775 | 1,829 | 1,829 | +20 (+1.11%) | 13,400 |
8 Aug 2006 | JPY | 1,805 | 1,810 | 1,780 | 1,809 | 1,809 | +5 (+0.28%) | 6,900 |
7 Aug 2006 | JPY | 1,840 | 1,848 | 1,802 | 1,804 | 1,804 | -32 (-1.74%) | 9,800 |