Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,383 | 1,388 | 1,380 | 1,384 | 1,384 | +2 (+0.14%) | 194,100 |
19 Jan 2023 | JPY | 1,373 | 1,387 | 1,373 | 1,382 | 1,382 | +7 (+0.51%) | 18,400 |
18 Jan 2023 | JPY | 1,384 | 1,384 | 1,366 | 1,375 | 1,375 | -8 (-0.58%) | 31,300 |
17 Jan 2023 | JPY | 1,381 | 1,386 | 1,377 | 1,383 | 1,383 | +3 (+0.22%) | 19,400 |
16 Jan 2023 | JPY | 1,380 | 1,384 | 1,380 | 1,380 | 1,380 | -1 (-0.07%) | 20,300 |
13 Jan 2023 | JPY | 1,376 | 1,385 | 1,376 | 1,381 | 1,381 | +4 (+0.29%) | 35,600 |
12 Jan 2023 | JPY | 1,385 | 1,391 | 1,377 | 1,377 | 1,377 | -8 (-0.58%) | 12,600 |
11 Jan 2023 | JPY | 1,374 | 1,387 | 1,374 | 1,385 | 1,385 | +19 (+1.39%) | 18,200 |
10 Jan 2023 | JPY | 1,380 | 1,381 | 1,366 | 1,366 | 1,366 | -6 (-0.44%) | 32,100 |
6 Jan 2023 | JPY | 1,369 | 1,376 | 1,366 | 1,372 | 1,372 | 0.0 (0.0%) | 25,300 |
5 Jan 2023 | JPY | 1,384 | 1,389 | 1,370 | 1,372 | 1,372 | -11 (-0.80%) | 17,900 |
4 Jan 2023 | JPY | 1,380 | 1,394 | 1,376 | 1,383 | 1,383 | -12 (-0.86%) | 19,600 |
30 Dec 2022 | JPY | 1,404 | 1,406 | 1,395 | 1,395 | 1,395 | -9 (-0.64%) | 25,000 |
29 Dec 2022 | JPY | 1,400 | 1,404 | 1,395 | 1,404 | 1,404 | +4 (+0.29%) | 18,600 |
28 Dec 2022 | JPY | 1,395 | 1,400 | 1,386 | 1,400 | 1,400 | +5 (+0.36%) | 13,200 |
27 Dec 2022 | JPY | 1,385 | 1,395 | 1,383 | 1,395 | 1,395 | +15 (+1.09%) | 10,100 |
26 Dec 2022 | JPY | 1,385 | 1,385 | 1,379 | 1,380 | 1,380 | +4 (+0.29%) | 8,100 |
23 Dec 2022 | JPY | 1,385 | 1,385 | 1,374 | 1,376 | 1,376 | -7 (-0.51%) | 6,400 |
22 Dec 2022 | JPY | 1,364 | 1,383 | 1,364 | 1,383 | 1,383 | +19 (+1.39%) | 8,800 |
21 Dec 2022 | JPY | 1,369 | 1,375 | 1,364 | 1,364 | 1,364 | -5 (-0.37%) | 15,400 |
20 Dec 2022 | JPY | 1,389 | 1,394 | 1,364 | 1,369 | 1,369 | -14 (-1.01%) | 28,200 |
19 Dec 2022 | JPY | 1,366 | 1,394 | 1,366 | 1,383 | 1,383 | -2 (-0.14%) | 14,400 |
16 Dec 2022 | JPY | 1,398 | 1,402 | 1,384 | 1,385 | 1,385 | -20 (-1.42%) | 16,200 |
15 Dec 2022 | JPY | 1,401 | 1,412 | 1,395 | 1,405 | 1,405 | +3 (+0.21%) | 26,600 |
14 Dec 2022 | JPY | 1,375 | 1,402 | 1,375 | 1,402 | 1,402 | +17 (+1.23%) | 20,300 |
13 Dec 2022 | JPY | 1,398 | 1,403 | 1,385 | 1,385 | 1,385 | -17 (-1.21%) | 14,900 |
12 Dec 2022 | JPY | 1,410 | 1,416 | 1,385 | 1,402 | 1,402 | +23 (+1.67%) | 39,600 |
9 Dec 2022 | JPY | 1,379 | 1,380 | 1,373 | 1,379 | 1,379 | 0.0 (0.0%) | 8,600 |
8 Dec 2022 | JPY | 1,379 | 1,384 | 1,362 | 1,379 | 1,379 | +9 (+0.66%) | 11,900 |
7 Dec 2022 | JPY | 1,352 | 1,382 | 1,352 | 1,370 | 1,370 | +11 (+0.81%) | 12,600 |