Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,818 | 1,836 | 1,810 | 1,836 | 1,836 | +30 (+1.66%) | 12,900 |
3 Aug 2006 | JPY | 1,842 | 1,842 | 1,802 | 1,806 | 1,806 | +1 (+0.06%) | 17,300 |
2 Aug 2006 | JPY | 1,784 | 1,806 | 1,775 | 1,805 | 1,805 | +30 (+1.69%) | 9,200 |
1 Aug 2006 | JPY | 1,790 | 1,790 | 1,750 | 1,775 | 1,775 | -18 (-1.00%) | 18,500 |
31 Jul 2006 | JPY | 1,825 | 1,838 | 1,788 | 1,793 | 1,793 | -31 (-1.70%) | 26,200 |
28 Jul 2006 | JPY | 1,850 | 1,850 | 1,815 | 1,824 | 1,824 | -35 (-1.88%) | 20,100 |
27 Jul 2006 | JPY | 1,860 | 1,861 | 1,802 | 1,859 | 1,859 | -12 (-0.64%) | 28,400 |
26 Jul 2006 | JPY | 1,909 | 1,916 | 1,852 | 1,871 | 1,871 | -144 (-7.15%) | 61,900 |
25 Jul 2006 | JPY | 2,005 | 2,015 | 1,997 | 2,015 | 2,015 | +16 (+0.80%) | 52,500 |
24 Jul 2006 | JPY | 2,010 | 2,015 | 1,998 | 1,999 | 1,999 | -6 (-0.30%) | 45,600 |
21 Jul 2006 | JPY | 2,010 | 2,015 | 2,000 | 2,005 | 2,005 | -10 (-0.50%) | 15,100 |
20 Jul 2006 | JPY | 2,055 | 2,055 | 1,980 | 2,015 | 2,015 | +63 (+3.23%) | 21,100 |
19 Jul 2006 | JPY | 1,929 | 1,975 | 1,925 | 1,952 | 1,952 | +22 (+1.14%) | 20,400 |
18 Jul 2006 | JPY | 1,997 | 1,997 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 37,700 |
17 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | -55 (-2.68%) | 36,700 |
13 Jul 2006 | JPY | 2,050 | 2,065 | 2,045 | 2,055 | 2,055 | -5 (-0.24%) | 23,700 |
12 Jul 2006 | JPY | 2,070 | 2,075 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 11,900 |
11 Jul 2006 | JPY | 2,080 | 2,085 | 2,070 | 2,080 | 2,080 | -5 (-0.24%) | 11,500 |
10 Jul 2006 | JPY | 2,085 | 2,085 | 2,060 | 2,085 | 2,085 | +15 (+0.72%) | 22,500 |
7 Jul 2006 | JPY | 2,070 | 2,075 | 2,065 | 2,070 | 2,070 | +15 (+0.73%) | 11,100 |
6 Jul 2006 | JPY | 2,070 | 2,075 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 22,200 |
5 Jul 2006 | JPY | 2,090 | 2,090 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 35,000 |
4 Jul 2006 | JPY | 2,060 | 2,080 | 2,060 | 2,080 | 2,080 | +35 (+1.71%) | 32,700 |
3 Jul 2006 | JPY | 2,020 | 2,045 | 2,015 | 2,045 | 2,045 | +54 (+2.71%) | 31,900 |
30 Jun 2006 | JPY | 1,999 | 2,010 | 1,983 | 1,991 | 1,991 | +23 (+1.17%) | 32,000 |
29 Jun 2006 | JPY | 1,970 | 2,005 | 1,966 | 1,968 | 1,968 | +7 (+0.36%) | 53,600 |
28 Jun 2006 | JPY | 1,942 | 1,961 | 1,930 | 1,961 | 1,961 | +26 (+1.34%) | 26,100 |
27 Jun 2006 | JPY | 1,920 | 1,935 | 1,915 | 1,935 | 1,935 | +25 (+1.31%) | 14,600 |
26 Jun 2006 | JPY | 1,910 | 1,912 | 1,897 | 1,910 | 1,910 | +17 (+0.90%) | 14,600 |