Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,900 | 1,900 | 1,882 | 1,893 | 1,893 | -5 (-0.26%) | 15,700 |
22 Jun 2006 | JPY | 1,887 | 1,898 | 1,870 | 1,898 | 1,898 | +29 (+1.55%) | 19,300 |
21 Jun 2006 | JPY | 1,890 | 1,890 | 1,860 | 1,869 | 1,869 | -2 (-0.11%) | 27,900 |
20 Jun 2006 | JPY | 1,890 | 1,890 | 1,860 | 1,871 | 1,871 | +12 (+0.65%) | 15,300 |
19 Jun 2006 | JPY | 1,848 | 1,859 | 1,837 | 1,859 | 1,859 | +25 (+1.36%) | 20,800 |
16 Jun 2006 | JPY | 1,838 | 1,850 | 1,821 | 1,834 | 1,834 | +17 (+0.94%) | 17,500 |
15 Jun 2006 | JPY | 1,839 | 1,839 | 1,802 | 1,817 | 1,817 | +38 (+2.14%) | 15,200 |
14 Jun 2006 | JPY | 1,753 | 1,788 | 1,753 | 1,779 | 1,779 | +27 (+1.54%) | 11,700 |
13 Jun 2006 | JPY | 1,769 | 1,780 | 1,752 | 1,752 | 1,752 | +2 (+0.11%) | 11,600 |
12 Jun 2006 | JPY | 1,714 | 1,750 | 1,713 | 1,750 | 1,750 | +36 (+2.10%) | 14,400 |
9 Jun 2006 | JPY | 1,675 | 1,740 | 1,675 | 1,714 | 1,714 | +13 (+0.76%) | 28,700 |
8 Jun 2006 | JPY | 1,772 | 1,773 | 1,701 | 1,701 | 1,701 | -97 (-5.39%) | 30,500 |
7 Jun 2006 | JPY | 1,800 | 1,805 | 1,784 | 1,798 | 1,798 | -4 (-0.22%) | 18,100 |
6 Jun 2006 | JPY | 1,800 | 1,820 | 1,800 | 1,802 | 1,802 | -21 (-1.15%) | 16,700 |
5 Jun 2006 | JPY | 1,861 | 1,865 | 1,821 | 1,823 | 1,823 | -36 (-1.94%) | 14,400 |
2 Jun 2006 | JPY | 1,891 | 1,891 | 1,794 | 1,859 | 1,859 | -26 (-1.38%) | 33,600 |
1 Jun 2006 | JPY | 1,891 | 1,903 | 1,880 | 1,885 | 1,885 | +3 (+0.16%) | 19,700 |
31 May 2006 | JPY | 1,891 | 1,899 | 1,880 | 1,882 | 1,882 | -23 (-1.21%) | 13,800 |
30 May 2006 | JPY | 1,920 | 1,920 | 1,897 | 1,905 | 1,905 | -14 (-0.73%) | 12,400 |
29 May 2006 | JPY | 1,919 | 1,919 | 1,905 | 1,919 | 1,919 | +14 (+0.73%) | 9,800 |
26 May 2006 | JPY | 1,881 | 1,905 | 1,880 | 1,905 | 1,905 | +26 (+1.38%) | 11,100 |
25 May 2006 | JPY | 1,886 | 1,905 | 1,861 | 1,879 | 1,879 | -7 (-0.37%) | 25,200 |
24 May 2006 | JPY | 1,900 | 1,906 | 1,882 | 1,886 | 1,886 | -15 (-0.79%) | 15,400 |
23 May 2006 | JPY | 1,910 | 1,921 | 1,901 | 1,901 | 1,901 | -12 (-0.63%) | 13,000 |
22 May 2006 | JPY | 1,925 | 1,926 | 1,909 | 1,913 | 1,913 | -12 (-0.62%) | 20,900 |
19 May 2006 | JPY | 1,914 | 1,925 | 1,901 | 1,925 | 1,925 | -2 (-0.10%) | 11,700 |
18 May 2006 | JPY | 1,891 | 1,927 | 1,880 | 1,927 | 1,927 | +34 (+1.80%) | 13,700 |
17 May 2006 | JPY | 1,911 | 1,923 | 1,884 | 1,893 | 1,893 | -18 (-0.94%) | 22,400 |
16 May 2006 | JPY | 1,935 | 1,950 | 1,906 | 1,911 | 1,911 | -19 (-0.98%) | 32,900 |
15 May 2006 | JPY | 1,935 | 1,935 | 1,925 | 1,930 | 1,930 | -5 (-0.26%) | 20,600 |