Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,956 | 1,956 | 1,925 | 1,935 | 1,935 | -26 (-1.33%) | 31,500 |
11 May 2006 | JPY | 1,994 | 1,994 | 1,958 | 1,961 | 1,961 | -33 (-1.65%) | 42,000 |
10 May 2006 | JPY | 2,005 | 2,005 | 1,992 | 1,994 | 1,994 | -6 (-0.30%) | 32,600 |
9 May 2006 | JPY | 2,020 | 2,025 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 34,400 |
8 May 2006 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -25 (-1.23%) | 30,000 |
5 May 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,030 | 2,040 | 2,020 | 2,035 | 2,035 | +15 (+0.74%) | 12,900 |
1 May 2006 | JPY | 2,025 | 2,025 | 2,010 | 2,020 | 2,020 | -5 (-0.25%) | 11,000 |
28 Apr 2006 | JPY | 2,025 | 2,035 | 2,010 | 2,025 | 2,025 | -20 (-0.98%) | 16,500 |
27 Apr 2006 | JPY | 2,005 | 2,045 | 2,000 | 2,045 | 2,045 | +30 (+1.49%) | 19,400 |
26 Apr 2006 | JPY | 2,010 | 2,025 | 2,000 | 2,015 | 2,015 | +10 (+0.50%) | 24,000 |
25 Apr 2006 | JPY | 2,005 | 2,025 | 2,000 | 2,005 | 2,005 | +5 (+0.25%) | 15,700 |
24 Apr 2006 | JPY | 2,015 | 2,025 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 18,200 |
21 Apr 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,015 | 2,015 | -20 (-0.98%) | 21,300 |
20 Apr 2006 | JPY | 2,055 | 2,065 | 2,035 | 2,035 | 2,035 | -20 (-0.97%) | 12,500 |
19 Apr 2006 | JPY | 2,075 | 2,075 | 2,055 | 2,055 | 2,055 | +10 (+0.49%) | 9,100 |
18 Apr 2006 | JPY | 2,025 | 2,050 | 2,025 | 2,045 | 2,045 | +20 (+0.99%) | 14,100 |
17 Apr 2006 | JPY | 2,120 | 2,120 | 2,015 | 2,025 | 2,025 | -80 (-3.80%) | 37,600 |
14 Apr 2006 | JPY | 2,110 | 2,120 | 2,100 | 2,105 | 2,105 | -5 (-0.24%) | 13,200 |
13 Apr 2006 | JPY | 2,135 | 2,135 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 15,300 |
12 Apr 2006 | JPY | 2,110 | 2,125 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 15,600 |
11 Apr 2006 | JPY | 2,120 | 2,120 | 2,105 | 2,105 | 2,105 | -10 (-0.47%) | 18,700 |
10 Apr 2006 | JPY | 2,130 | 2,135 | 2,105 | 2,115 | 2,115 | 0.0 (0.0%) | 22,200 |
7 Apr 2006 | JPY | 2,110 | 2,140 | 2,100 | 2,115 | 2,115 | +15 (+0.71%) | 26,100 |
6 Apr 2006 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 30,500 |
5 Apr 2006 | JPY | 2,145 | 2,160 | 2,130 | 2,130 | 2,130 | -5 (-0.23%) | 29,200 |
4 Apr 2006 | JPY | 2,150 | 2,150 | 2,110 | 2,135 | 2,135 | +25 (+1.18%) | 22,800 |
3 Apr 2006 | JPY | 2,080 | 2,130 | 2,060 | 2,110 | 2,110 | +75 (+3.69%) | 41,000 |