Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,050 | 2,080 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 45,200 |
30 Mar 2006 | JPY | 2,015 | 2,050 | 2,015 | 2,050 | 2,050 | +40 (+1.99%) | 28,100 |
29 Mar 2006 | JPY | 2,010 | 2,015 | 1,999 | 2,010 | 2,010 | +5 (+0.25%) | 22,900 |
28 Mar 2006 | JPY | 2,005 | 2,020 | 2,000 | 2,005 | 2,005 | 0.0 (0.0%) | 22,300 |
27 Mar 2006 | JPY | 2,020 | 2,025 | 1,997 | 2,005 | 2,005 | -5 (-0.25%) | 25,300 |
24 Mar 2006 | JPY | 1,996 | 2,010 | 1,996 | 2,010 | 2,010 | +15 (+0.75%) | 13,200 |
23 Mar 2006 | JPY | 2,015 | 2,015 | 1,995 | 1,995 | 1,995 | -10 (-0.50%) | 29,500 |
22 Mar 2006 | JPY | 2,015 | 2,015 | 1,995 | 2,005 | 2,005 | -10 (-0.50%) | 23,400 |
21 Mar 2006 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,010 | 2,015 | 2,000 | 2,015 | 2,015 | +10 (+0.50%) | 15,600 |
17 Mar 2006 | JPY | 2,045 | 2,050 | 1,995 | 2,005 | 2,005 | +15 (+0.75%) | 19,700 |
16 Mar 2006 | JPY | 2,110 | 2,110 | 1,990 | 1,990 | 1,990 | -115 (-5.46%) | 32,100 |
15 Mar 2006 | JPY | 2,155 | 2,155 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 17,600 |
14 Mar 2006 | JPY | 2,150 | 2,150 | 2,115 | 2,125 | 2,125 | -15 (-0.70%) | 9,900 |
13 Mar 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,140 | 2,140 | +50 (+2.39%) | 12,000 |
10 Mar 2006 | JPY | 2,070 | 2,120 | 2,070 | 2,090 | 2,090 | +15 (+0.72%) | 25,700 |
9 Mar 2006 | JPY | 2,025 | 2,080 | 2,025 | 2,075 | 2,075 | +50 (+2.47%) | 12,200 |
8 Mar 2006 | JPY | 2,015 | 2,055 | 2,005 | 2,025 | 2,025 | -20 (-0.98%) | 9,900 |
7 Mar 2006 | JPY | 2,090 | 2,090 | 2,040 | 2,045 | 2,045 | -40 (-1.92%) | 13,500 |
6 Mar 2006 | JPY | 2,080 | 2,085 | 2,070 | 2,085 | 2,085 | +10 (+0.48%) | 7,600 |
3 Mar 2006 | JPY | 2,085 | 2,115 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 8,000 |
2 Mar 2006 | JPY | 2,110 | 2,130 | 2,080 | 2,085 | 2,085 | +5 (+0.24%) | 10,000 |
1 Mar 2006 | JPY | 2,130 | 2,130 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 14,900 |
28 Feb 2006 | JPY | 2,125 | 2,150 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 23,400 |
27 Feb 2006 | JPY | 2,095 | 2,185 | 2,055 | 2,125 | 2,125 | -130 (-5.76%) | 49,000 |
24 Feb 2006 | JPY | 2,300 | 2,310 | 2,255 | 2,255 | 2,255 | -25 (-1.10%) | 8,300 |
23 Feb 2006 | JPY | 2,250 | 2,300 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 7,400 |
22 Feb 2006 | JPY | 2,270 | 2,300 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 8,400 |
21 Feb 2006 | JPY | 2,250 | 2,295 | 2,245 | 2,245 | 2,245 | +20 (+0.90%) | 7,800 |
20 Feb 2006 | JPY | 2,395 | 2,395 | 2,190 | 2,225 | 2,225 | -180 (-7.48%) | 14,000 |