Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,435 | 2,435 | 2,405 | 2,405 | 2,405 | -30 (-1.23%) | 16,000 |
16 Feb 2006 | JPY | 2,395 | 2,460 | 2,390 | 2,435 | 2,435 | +45 (+1.88%) | 16,400 |
15 Feb 2006 | JPY | 2,415 | 2,420 | 2,385 | 2,390 | 2,390 | -20 (-0.83%) | 12,400 |
14 Feb 2006 | JPY | 2,355 | 2,410 | 2,350 | 2,410 | 2,410 | +15 (+0.63%) | 17,600 |
13 Feb 2006 | JPY | 2,415 | 2,415 | 2,380 | 2,395 | 2,395 | -15 (-0.62%) | 19,200 |
10 Feb 2006 | JPY | 2,425 | 2,430 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 18,300 |
9 Feb 2006 | JPY | 2,425 | 2,435 | 2,410 | 2,410 | 2,410 | +5 (+0.21%) | 15,400 |
8 Feb 2006 | JPY | 2,450 | 2,455 | 2,395 | 2,405 | 2,405 | -40 (-1.64%) | 21,000 |
7 Feb 2006 | JPY | 2,415 | 2,450 | 2,415 | 2,445 | 2,445 | +45 (+1.88%) | 20,500 |
6 Feb 2006 | JPY | 2,455 | 2,475 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 19,000 |
3 Feb 2006 | JPY | 2,510 | 2,510 | 2,430 | 2,475 | 2,475 | -30 (-1.20%) | 23,400 |
2 Feb 2006 | JPY | 2,500 | 2,515 | 2,490 | 2,505 | 2,505 | +15 (+0.60%) | 15,200 |
1 Feb 2006 | JPY | 2,500 | 2,520 | 2,465 | 2,490 | 2,490 | -30 (-1.19%) | 21,600 |
31 Jan 2006 | JPY | 2,530 | 2,540 | 2,510 | 2,520 | 2,520 | -5 (-0.20%) | 17,900 |
30 Jan 2006 | JPY | 2,550 | 2,550 | 2,500 | 2,525 | 2,525 | -20 (-0.79%) | 25,900 |
27 Jan 2006 | JPY | 2,520 | 2,550 | 2,500 | 2,545 | 2,545 | +25 (+0.99%) | 21,000 |
26 Jan 2006 | JPY | 2,525 | 2,540 | 2,515 | 2,520 | 2,520 | -45 (-1.75%) | 21,900 |
25 Jan 2006 | JPY | 2,570 | 2,585 | 2,560 | 2,565 | 2,565 | +15 (+0.59%) | 14,800 |
24 Jan 2006 | JPY | 2,500 | 2,565 | 2,490 | 2,550 | 2,550 | +45 (+1.80%) | 18,100 |
23 Jan 2006 | JPY | 2,500 | 2,535 | 2,490 | 2,505 | 2,505 | -10 (-0.40%) | 15,400 |
20 Jan 2006 | JPY | 2,590 | 2,590 | 2,500 | 2,515 | 2,515 | -10 (-0.40%) | 18,200 |
19 Jan 2006 | JPY | 2,390 | 2,530 | 2,390 | 2,525 | 2,525 | +75 (+3.06%) | 32,400 |
18 Jan 2006 | JPY | 2,535 | 2,535 | 2,400 | 2,450 | 2,450 | -85 (-3.35%) | 44,700 |
17 Jan 2006 | JPY | 2,590 | 2,590 | 2,535 | 2,535 | 2,535 | -10 (-0.39%) | 39,800 |
16 Jan 2006 | JPY | 2,540 | 2,570 | 2,500 | 2,545 | 2,545 | +125 (+5.17%) | 37,600 |
13 Jan 2006 | JPY | 2,420 | 2,440 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 29,700 |
12 Jan 2006 | JPY | 2,445 | 2,455 | 2,415 | 2,420 | 2,420 | 0.0 (0.0%) | 36,400 |
11 Jan 2006 | JPY | 2,400 | 2,430 | 2,375 | 2,420 | 2,420 | +35 (+1.47%) | 34,000 |
10 Jan 2006 | JPY | 2,355 | 2,395 | 2,345 | 2,385 | 2,385 | +70 (+3.02%) | 24,400 |
9 Jan 2006 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |