Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 1,990 | 2,010 | 1,984 | 2,010 | 2,010 | +10 (+0.50%) | 7,700 |
24 Nov 2005 | JPY | 2,020 | 2,020 | 1,980 | 2,000 | 2,000 | -15 (-0.74%) | 22,400 |
23 Nov 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,005 | 2,015 | 1,995 | 2,015 | 2,015 | +20 (+1.00%) | 14,300 |
21 Nov 2005 | JPY | 2,020 | 2,020 | 1,991 | 1,995 | 1,995 | -5 (-0.25%) | 21,000 |
18 Nov 2005 | JPY | 2,015 | 2,015 | 1,990 | 2,000 | 2,000 | -15 (-0.74%) | 10,200 |
17 Nov 2005 | JPY | 1,980 | 2,015 | 1,980 | 2,015 | 2,015 | +35 (+1.77%) | 26,200 |
16 Nov 2005 | JPY | 1,965 | 1,987 | 1,956 | 1,980 | 1,980 | +14 (+0.71%) | 13,800 |
15 Nov 2005 | JPY | 1,975 | 1,981 | 1,960 | 1,966 | 1,966 | +6 (+0.31%) | 10,000 |
14 Nov 2005 | JPY | 1,971 | 1,990 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 16,300 |
11 Nov 2005 | JPY | 1,995 | 1,996 | 1,970 | 1,970 | 1,970 | -25 (-1.25%) | 10,000 |
10 Nov 2005 | JPY | 1,980 | 1,995 | 1,968 | 1,995 | 1,995 | +22 (+1.12%) | 21,100 |
9 Nov 2005 | JPY | 1,981 | 1,983 | 1,955 | 1,973 | 1,973 | +4 (+0.20%) | 13,800 |
8 Nov 2005 | JPY | 1,990 | 1,990 | 1,962 | 1,969 | 1,969 | -17 (-0.86%) | 8,200 |
7 Nov 2005 | JPY | 1,970 | 1,990 | 1,960 | 1,986 | 1,986 | +34 (+1.74%) | 17,600 |
4 Nov 2005 | JPY | 1,966 | 1,968 | 1,946 | 1,952 | 1,952 | -17 (-0.86%) | 25,100 |
3 Nov 2005 | JPY | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,966 | 1,979 | 1,966 | 1,969 | 1,969 | +8 (+0.41%) | 6,300 |
1 Nov 2005 | JPY | 1,995 | 1,995 | 1,961 | 1,961 | 1,961 | -24 (-1.21%) | 3,000 |
31 Oct 2005 | JPY | 1,975 | 1,990 | 1,960 | 1,985 | 1,985 | -15 (-0.75%) | 19,000 |
28 Oct 2005 | JPY | 1,961 | 2,000 | 1,951 | 2,000 | 2,000 | +51 (+2.62%) | 30,600 |
27 Oct 2005 | JPY | 1,958 | 1,958 | 1,933 | 1,949 | 1,949 | +4 (+0.21%) | 7,300 |
26 Oct 2005 | JPY | 1,954 | 1,959 | 1,940 | 1,945 | 1,945 | -9 (-0.46%) | 11,300 |
25 Oct 2005 | JPY | 1,921 | 1,964 | 1,916 | 1,954 | 1,954 | +33 (+1.72%) | 23,400 |
24 Oct 2005 | JPY | 1,940 | 1,948 | 1,906 | 1,921 | 1,921 | -19 (-0.98%) | 22,000 |
21 Oct 2005 | JPY | 1,938 | 1,940 | 1,919 | 1,940 | 1,940 | +1 (+0.05%) | 10,200 |
20 Oct 2005 | JPY | 1,949 | 1,949 | 1,912 | 1,939 | 1,939 | +15 (+0.78%) | 13,600 |
19 Oct 2005 | JPY | 1,929 | 1,929 | 1,901 | 1,924 | 1,924 | +9 (+0.47%) | 20,800 |
18 Oct 2005 | JPY | 1,929 | 1,929 | 1,915 | 1,915 | 1,915 | +4 (+0.21%) | 10,500 |
17 Oct 2005 | JPY | 1,929 | 1,939 | 1,903 | 1,911 | 1,911 | -10 (-0.52%) | 23,100 |