| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 1,760 | 1,766 | 1,745 | 1,747 | 1,747 | -19 (-1.08%) | 12,900 |
| 27 Apr 2005 | JPY | 1,761 | 1,766 | 1,754 | 1,766 | 1,766 | +6 (+0.34%) | 2,800 |
| 26 Apr 2005 | JPY | 1,775 | 1,775 | 1,757 | 1,760 | 1,760 | +6 (+0.34%) | 4,500 |
| 25 Apr 2005 | JPY | 1,753 | 1,765 | 1,747 | 1,754 | 1,754 | -13 (-0.74%) | 3,300 |
| 22 Apr 2005 | JPY | 1,750 | 1,769 | 1,737 | 1,767 | 1,767 | +47 (+2.73%) | 8,900 |
| 21 Apr 2005 | JPY | 1,730 | 1,744 | 1,711 | 1,720 | 1,720 | -23 (-1.32%) | 19,700 |
| 20 Apr 2005 | JPY | 1,720 | 1,746 | 1,720 | 1,743 | 1,743 | +43 (+2.53%) | 11,300 |
| 19 Apr 2005 | JPY | 1,742 | 1,767 | 1,693 | 1,700 | 1,700 | -40 (-2.30%) | 40,300 |
| 18 Apr 2005 | JPY | 1,778 | 1,778 | 1,740 | 1,740 | 1,740 | -42 (-2.36%) | 17,400 |
| 15 Apr 2005 | JPY | 1,816 | 1,816 | 1,780 | 1,782 | 1,782 | -22 (-1.22%) | 12,100 |
| 14 Apr 2005 | JPY | 1,830 | 1,830 | 1,792 | 1,804 | 1,804 | -24 (-1.31%) | 8,600 |
| 13 Apr 2005 | JPY | 1,802 | 1,828 | 1,801 | 1,828 | 1,828 | +27 (+1.50%) | 3,700 |
| 12 Apr 2005 | JPY | 1,802 | 1,818 | 1,801 | 1,801 | 1,801 | -9 (-0.50%) | 4,500 |
| 11 Apr 2005 | JPY | 1,822 | 1,822 | 1,810 | 1,810 | 1,810 | -12 (-0.66%) | 5,400 |
| 8 Apr 2005 | JPY | 1,830 | 1,837 | 1,819 | 1,822 | 1,822 | -7 (-0.38%) | 10,000 |
| 7 Apr 2005 | JPY | 1,815 | 1,830 | 1,806 | 1,829 | 1,829 | +19 (+1.05%) | 11,100 |
| 6 Apr 2005 | JPY | 1,805 | 1,810 | 1,796 | 1,810 | 1,810 | +4 (+0.22%) | 4,000 |
| 5 Apr 2005 | JPY | 1,797 | 1,806 | 1,797 | 1,806 | 1,806 | +8 (+0.44%) | 10,800 |
| 4 Apr 2005 | JPY | 1,798 | 1,798 | 1,785 | 1,798 | 1,798 | +2 (+0.11%) | 4,800 |
| 1 Apr 2005 | JPY | 1,771 | 1,796 | 1,770 | 1,796 | 1,796 | +24 (+1.35%) | 3,900 |
| 31 Mar 2005 | JPY | 1,761 | 1,790 | 1,761 | 1,772 | 1,772 | -6 (-0.34%) | 9,700 |
| 30 Mar 2005 | JPY | 1,785 | 1,786 | 1,757 | 1,778 | 1,778 | +22 (+1.25%) | 4,100 |
| 29 Mar 2005 | JPY | 1,786 | 1,786 | 1,751 | 1,756 | 1,756 | +11 (+0.63%) | 6,900 |
| 28 Mar 2005 | JPY | 1,769 | 1,780 | 1,740 | 1,745 | 1,745 | -35 (-1.97%) | 11,900 |
| 25 Mar 2005 | JPY | 1,777 | 1,780 | 1,760 | 1,780 | 1,780 | +24 (+1.37%) | 8,000 |
| 24 Mar 2005 | JPY | 1,783 | 1,799 | 1,756 | 1,756 | 1,756 | -27 (-1.51%) | 13,300 |
| 23 Mar 2005 | JPY | 1,799 | 1,799 | 1,782 | 1,783 | 1,783 | -17 (-0.94%) | 6,400 |
| 22 Mar 2005 | JPY | 1,799 | 1,807 | 1,796 | 1,800 | 1,800 | +1 (+0.06%) | 17,700 |
| 21 Mar 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,790 | 1,799 | 1,787 | 1,799 | 1,799 | +8 (+0.45%) | 3,800 |
