Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,793 | 1,799 | 1,790 | 1,791 | 1,791 | -3 (-0.17%) | 7,400 |
16 Mar 2005 | JPY | 1,795 | 1,795 | 1,790 | 1,794 | 1,794 | 0.0 (0.0%) | 5,900 |
15 Mar 2005 | JPY | 1,799 | 1,799 | 1,794 | 1,794 | 1,794 | +7 (+0.39%) | 8,200 |
14 Mar 2005 | JPY | 1,796 | 1,800 | 1,787 | 1,787 | 1,787 | +1 (+0.06%) | 13,400 |
11 Mar 2005 | JPY | 1,800 | 1,800 | 1,786 | 1,786 | 1,786 | +2 (+0.11%) | 25,400 |
10 Mar 2005 | JPY | 1,788 | 1,795 | 1,783 | 1,784 | 1,784 | -1 (-0.06%) | 3,400 |
9 Mar 2005 | JPY | 1,792 | 1,796 | 1,785 | 1,785 | 1,785 | -2 (-0.11%) | 2,900 |
8 Mar 2005 | JPY | 1,790 | 1,791 | 1,786 | 1,787 | 1,787 | -3 (-0.17%) | 3,300 |
7 Mar 2005 | JPY | 1,787 | 1,790 | 1,786 | 1,790 | 1,790 | +3 (+0.17%) | 5,600 |
4 Mar 2005 | JPY | 1,777 | 1,787 | 1,777 | 1,787 | 1,787 | +1 (+0.06%) | 2,900 |
3 Mar 2005 | JPY | 1,794 | 1,794 | 1,780 | 1,786 | 1,786 | +1 (+0.06%) | 5,000 |
2 Mar 2005 | JPY | 1,780 | 1,799 | 1,780 | 1,785 | 1,785 | -1 (-0.06%) | 5,500 |
1 Mar 2005 | JPY | 1,785 | 1,786 | 1,775 | 1,786 | 1,786 | +16 (+0.90%) | 8,700 |
28 Feb 2005 | JPY | 1,770 | 1,770 | 1,755 | 1,770 | 1,770 | +13 (+0.74%) | 5,100 |
25 Feb 2005 | JPY | 1,752 | 1,780 | 1,745 | 1,757 | 1,757 | -10 (-0.57%) | 6,100 |
24 Feb 2005 | JPY | 1,774 | 1,774 | 1,750 | 1,767 | 1,767 | +16 (+0.91%) | 3,200 |
23 Feb 2005 | JPY | 1,745 | 1,766 | 1,741 | 1,751 | 1,751 | -14 (-0.79%) | 4,600 |
22 Feb 2005 | JPY | 1,777 | 1,794 | 1,760 | 1,765 | 1,765 | -11 (-0.62%) | 5,900 |
21 Feb 2005 | JPY | 1,770 | 1,783 | 1,770 | 1,776 | 1,776 | +5 (+0.28%) | 2,700 |
18 Feb 2005 | JPY | 1,780 | 1,797 | 1,762 | 1,771 | 1,771 | -9 (-0.51%) | 1,200 |
17 Feb 2005 | JPY | 1,799 | 1,799 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,800 |
16 Feb 2005 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -15 (-0.84%) | 2,900 |
15 Feb 2005 | JPY | 1,789 | 1,795 | 1,789 | 1,795 | 1,795 | +8 (+0.45%) | 3,800 |
14 Feb 2005 | JPY | 1,800 | 1,800 | 1,760 | 1,787 | 1,787 | +10 (+0.56%) | 9,400 |
11 Feb 2005 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,798 | 1,798 | 1,777 | 1,777 | 1,777 | -29 (-1.61%) | 4,400 |
9 Feb 2005 | JPY | 1,800 | 1,809 | 1,792 | 1,806 | 1,806 | +34 (+1.92%) | 10,700 |
8 Feb 2005 | JPY | 1,794 | 1,819 | 1,770 | 1,772 | 1,772 | -28 (-1.56%) | 8,400 |
7 Feb 2005 | JPY | 1,759 | 1,823 | 1,712 | 1,800 | 1,800 | -30 (-1.64%) | 17,600 |
4 Feb 2005 | JPY | 1,740 | 1,840 | 1,720 | 1,830 | 1,830 | +82 (+4.69%) | 37,200 |