Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 1,730 | 1,740 | 1,711 | 1,740 | 1,740 | +24 (+1.40%) | 8,000 |
1 Feb 2005 | JPY | 1,720 | 1,720 | 1,715 | 1,716 | 1,716 | -4 (-0.23%) | 4,000 |
31 Jan 2005 | JPY | 1,705 | 1,737 | 1,705 | 1,720 | 1,720 | +9 (+0.53%) | 12,300 |
28 Jan 2005 | JPY | 1,715 | 1,725 | 1,703 | 1,711 | 1,711 | -1 (-0.06%) | 9,000 |
27 Jan 2005 | JPY | 1,725 | 1,725 | 1,712 | 1,712 | 1,712 | -14 (-0.81%) | 5,700 |
26 Jan 2005 | JPY | 1,716 | 1,735 | 1,716 | 1,726 | 1,726 | -24 (-1.37%) | 9,600 |
25 Jan 2005 | JPY | 1,762 | 1,762 | 1,746 | 1,750 | 1,750 | -11 (-0.62%) | 16,100 |
24 Jan 2005 | JPY | 1,761 | 1,765 | 1,756 | 1,761 | 1,761 | 0.0 (0.0%) | 7,300 |
21 Jan 2005 | JPY | 1,767 | 1,767 | 1,755 | 1,761 | 1,761 | +1 (+0.06%) | 3,900 |
20 Jan 2005 | JPY | 1,762 | 1,767 | 1,757 | 1,760 | 1,760 | -2 (-0.11%) | 6,600 |
19 Jan 2005 | JPY | 1,768 | 1,771 | 1,761 | 1,762 | 1,762 | -6 (-0.34%) | 4,200 |
18 Jan 2005 | JPY | 1,770 | 1,774 | 1,760 | 1,768 | 1,768 | +8 (+0.45%) | 8,600 |
17 Jan 2005 | JPY | 1,765 | 1,775 | 1,755 | 1,760 | 1,760 | +5 (+0.28%) | 8,400 |
14 Jan 2005 | JPY | 1,752 | 1,760 | 1,748 | 1,755 | 1,755 | +3 (+0.17%) | 12,100 |
13 Jan 2005 | JPY | 1,757 | 1,760 | 1,750 | 1,752 | 1,752 | -6 (-0.34%) | 6,400 |
12 Jan 2005 | JPY | 1,759 | 1,759 | 1,741 | 1,758 | 1,758 | -1 (-0.06%) | 9,000 |
11 Jan 2005 | JPY | 1,730 | 1,759 | 1,730 | 1,759 | 1,759 | +30 (+1.74%) | 14,000 |
10 Jan 2005 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,727 | 1,736 | 1,723 | 1,729 | 1,729 | +2 (+0.12%) | 22,600 |
6 Jan 2005 | JPY | 1,725 | 1,734 | 1,725 | 1,727 | 1,727 | +2 (+0.12%) | 6,100 |
5 Jan 2005 | JPY | 1,732 | 1,732 | 1,722 | 1,725 | 1,725 | -5 (-0.29%) | 6,300 |
4 Jan 2005 | JPY | 1,721 | 1,730 | 1,713 | 1,730 | 1,730 | +19 (+1.11%) | 2,000 |
3 Jan 2005 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,710 | 1,715 | 1,710 | 1,711 | 1,711 | -9 (-0.52%) | 11,700 |
29 Dec 2004 | JPY | 1,733 | 1,734 | 1,709 | 1,720 | 1,720 | -15 (-0.86%) | 14,900 |
28 Dec 2004 | JPY | 1,729 | 1,735 | 1,729 | 1,735 | 1,735 | +14 (+0.81%) | 1,600 |
27 Dec 2004 | JPY | 1,733 | 1,735 | 1,721 | 1,721 | 1,721 | -12 (-0.69%) | 7,200 |
24 Dec 2004 | JPY | 1,733 | 1,738 | 1,730 | 1,733 | 1,733 | +3 (+0.17%) | 7,200 |
23 Dec 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |