Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,738 | 1,744 | 1,724 | 1,724 | 1,724 | -10 (-0.58%) | 2,500 |
5 Nov 2004 | JPY | 1,723 | 1,738 | 1,710 | 1,734 | 1,734 | +11 (+0.64%) | 15,700 |
4 Nov 2004 | JPY | 1,757 | 1,757 | 1,722 | 1,723 | 1,723 | -22 (-1.26%) | 3,800 |
3 Nov 2004 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,713 | 1,745 | 1,713 | 1,745 | 1,745 | +32 (+1.87%) | 3,900 |
1 Nov 2004 | JPY | 1,712 | 1,717 | 1,712 | 1,713 | 1,713 | 0.0 (0.0%) | 2,500 |
29 Oct 2004 | JPY | 1,712 | 1,720 | 1,712 | 1,713 | 1,713 | -10 (-0.58%) | 2,800 |
28 Oct 2004 | JPY | 1,718 | 1,724 | 1,711 | 1,723 | 1,723 | +5 (+0.29%) | 2,000 |
27 Oct 2004 | JPY | 1,731 | 1,731 | 1,716 | 1,718 | 1,718 | -17 (-0.98%) | 3,300 |
26 Oct 2004 | JPY | 1,713 | 1,735 | 1,710 | 1,735 | 1,735 | +16 (+0.93%) | 2,800 |
25 Oct 2004 | JPY | 1,743 | 1,743 | 1,715 | 1,719 | 1,719 | -5 (-0.29%) | 5,300 |
22 Oct 2004 | JPY | 1,720 | 1,724 | 1,712 | 1,724 | 1,724 | +4 (+0.23%) | 2,200 |
21 Oct 2004 | JPY | 1,758 | 1,758 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 6,000 |
20 Oct 2004 | JPY | 1,725 | 1,735 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 4,900 |
19 Oct 2004 | JPY | 1,730 | 1,744 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 2,400 |
18 Oct 2004 | JPY | 1,730 | 1,731 | 1,730 | 1,730 | 1,730 | -1 (-0.06%) | 4,600 |
15 Oct 2004 | JPY | 1,745 | 1,745 | 1,727 | 1,731 | 1,731 | -13 (-0.75%) | 9,300 |
14 Oct 2004 | JPY | 1,730 | 1,745 | 1,730 | 1,744 | 1,744 | +13 (+0.75%) | 4,100 |
13 Oct 2004 | JPY | 1,733 | 1,750 | 1,730 | 1,731 | 1,731 | -1 (-0.06%) | 2,900 |
12 Oct 2004 | JPY | 1,734 | 1,750 | 1,732 | 1,732 | 1,732 | -2 (-0.12%) | 3,800 |
11 Oct 2004 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,752 | 1,757 | 1,732 | 1,734 | 1,734 | -20 (-1.14%) | 5,100 |
7 Oct 2004 | JPY | 1,758 | 1,758 | 1,752 | 1,754 | 1,754 | -5 (-0.28%) | 1,700 |
6 Oct 2004 | JPY | 1,740 | 1,759 | 1,740 | 1,759 | 1,759 | 0.0 (0.0%) | 4,400 |
5 Oct 2004 | JPY | 1,758 | 1,759 | 1,741 | 1,759 | 1,759 | +2 (+0.11%) | 6,400 |
4 Oct 2004 | JPY | 1,749 | 1,757 | 1,737 | 1,757 | 1,757 | +17 (+0.98%) | 3,000 |
1 Oct 2004 | JPY | 1,735 | 1,748 | 1,735 | 1,740 | 1,740 | +5 (+0.29%) | 1,500 |
30 Sep 2004 | JPY | 1,743 | 1,743 | 1,735 | 1,735 | 1,735 | -8 (-0.46%) | 2,700 |
29 Sep 2004 | JPY | 1,759 | 1,759 | 1,732 | 1,743 | 1,743 | +11 (+0.64%) | 10,800 |
28 Sep 2004 | JPY | 1,722 | 1,745 | 1,717 | 1,732 | 1,732 | -32 (-1.81%) | 8,100 |