Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,767 | 1,768 | 1,749 | 1,766 | 1,766 | +6 (+0.34%) | 8,000 |
21 Sep 2004 | JPY | 1,750 | 1,762 | 1,749 | 1,760 | 1,760 | +24 (+1.38%) | 12,500 |
20 Sep 2004 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,742 | 1,745 | 1,732 | 1,736 | 1,736 | +14 (+0.81%) | 8,400 |
16 Sep 2004 | JPY | 1,747 | 1,749 | 1,722 | 1,722 | 1,722 | +1 (+0.06%) | 6,300 |
15 Sep 2004 | JPY | 1,750 | 1,750 | 1,701 | 1,721 | 1,721 | -14 (-0.81%) | 13,200 |
14 Sep 2004 | JPY | 1,730 | 1,735 | 1,720 | 1,735 | 1,735 | +35 (+2.06%) | 7,100 |
13 Sep 2004 | JPY | 1,711 | 1,711 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 6,200 |
10 Sep 2004 | JPY | 1,709 | 1,711 | 1,685 | 1,710 | 1,710 | +4 (+0.23%) | 28,400 |
9 Sep 2004 | JPY | 1,715 | 1,716 | 1,705 | 1,706 | 1,706 | -23 (-1.33%) | 8,500 |
8 Sep 2004 | JPY | 1,737 | 1,740 | 1,717 | 1,729 | 1,729 | -7 (-0.40%) | 5,900 |
7 Sep 2004 | JPY | 1,745 | 1,745 | 1,734 | 1,736 | 1,736 | -6 (-0.34%) | 4,200 |
6 Sep 2004 | JPY | 1,729 | 1,760 | 1,725 | 1,742 | 1,742 | +25 (+1.46%) | 7,600 |
3 Sep 2004 | JPY | 1,739 | 1,739 | 1,713 | 1,717 | 1,717 | -7 (-0.41%) | 5,900 |
2 Sep 2004 | JPY | 1,721 | 1,730 | 1,721 | 1,724 | 1,724 | -9 (-0.52%) | 2,800 |
1 Sep 2004 | JPY | 1,720 | 1,738 | 1,720 | 1,733 | 1,733 | +17 (+0.99%) | 4,500 |
31 Aug 2004 | JPY | 1,717 | 1,728 | 1,716 | 1,716 | 1,716 | -13 (-0.75%) | 3,700 |
30 Aug 2004 | JPY | 1,731 | 1,731 | 1,712 | 1,729 | 1,729 | -5 (-0.29%) | 3,000 |
27 Aug 2004 | JPY | 1,731 | 1,734 | 1,720 | 1,734 | 1,734 | +3 (+0.17%) | 2,200 |
26 Aug 2004 | JPY | 1,736 | 1,748 | 1,720 | 1,731 | 1,731 | +11 (+0.64%) | 3,200 |
25 Aug 2004 | JPY | 1,706 | 1,720 | 1,706 | 1,720 | 1,720 | +14 (+0.82%) | 3,000 |
24 Aug 2004 | JPY | 1,745 | 1,745 | 1,701 | 1,706 | 1,706 | -25 (-1.44%) | 2,800 |
23 Aug 2004 | JPY | 1,740 | 1,745 | 1,720 | 1,731 | 1,731 | +26 (+1.52%) | 6,200 |
20 Aug 2004 | JPY | 1,715 | 1,720 | 1,702 | 1,705 | 1,705 | -12 (-0.70%) | 3,600 |
19 Aug 2004 | JPY | 1,740 | 1,740 | 1,712 | 1,717 | 1,717 | -2 (-0.12%) | 3,900 |
18 Aug 2004 | JPY | 1,730 | 1,730 | 1,694 | 1,719 | 1,719 | +46 (+2.75%) | 7,400 |
17 Aug 2004 | JPY | 1,725 | 1,725 | 1,673 | 1,673 | 1,673 | +8 (+0.48%) | 5,600 |
16 Aug 2004 | JPY | 1,688 | 1,689 | 1,651 | 1,665 | 1,665 | -37 (-2.17%) | 6,900 |
13 Aug 2004 | JPY | 1,708 | 1,715 | 1,697 | 1,702 | 1,702 | -9 (-0.53%) | 12,300 |