Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,840 | 1,850 | 1,840 | 1,846 | 1,846 | +20 (+1.10%) | 8,600 |
30 Jun 2004 | JPY | 1,830 | 1,830 | 1,815 | 1,826 | 1,826 | +14 (+0.77%) | 10,300 |
29 Jun 2004 | JPY | 1,795 | 1,830 | 1,795 | 1,812 | 1,812 | +17 (+0.95%) | 19,800 |
28 Jun 2004 | JPY | 1,780 | 1,795 | 1,779 | 1,795 | 1,795 | +24 (+1.36%) | 12,600 |
25 Jun 2004 | JPY | 1,769 | 1,771 | 1,765 | 1,771 | 1,771 | +2 (+0.11%) | 6,200 |
24 Jun 2004 | JPY | 1,757 | 1,769 | 1,757 | 1,769 | 1,769 | +14 (+0.80%) | 3,700 |
23 Jun 2004 | JPY | 1,767 | 1,767 | 1,755 | 1,755 | 1,755 | -11 (-0.62%) | 9,400 |
22 Jun 2004 | JPY | 1,761 | 1,770 | 1,755 | 1,766 | 1,766 | +6 (+0.34%) | 6,600 |
21 Jun 2004 | JPY | 1,757 | 1,770 | 1,757 | 1,760 | 1,760 | +19 (+1.09%) | 14,100 |
18 Jun 2004 | JPY | 1,751 | 1,757 | 1,740 | 1,741 | 1,741 | -14 (-0.80%) | 10,000 |
17 Jun 2004 | JPY | 1,755 | 1,755 | 1,745 | 1,755 | 1,755 | +4 (+0.23%) | 7,900 |
16 Jun 2004 | JPY | 1,740 | 1,751 | 1,736 | 1,751 | 1,751 | +11 (+0.63%) | 19,200 |
15 Jun 2004 | JPY | 1,743 | 1,743 | 1,729 | 1,740 | 1,740 | +8 (+0.46%) | 11,800 |
14 Jun 2004 | JPY | 1,729 | 1,741 | 1,726 | 1,732 | 1,732 | +4 (+0.23%) | 5,900 |
11 Jun 2004 | JPY | 1,713 | 1,737 | 1,713 | 1,728 | 1,728 | -12 (-0.69%) | 29,800 |
10 Jun 2004 | JPY | 1,740 | 1,741 | 1,728 | 1,740 | 1,740 | +1 (+0.06%) | 5,300 |
9 Jun 2004 | JPY | 1,740 | 1,740 | 1,726 | 1,739 | 1,739 | -1 (-0.06%) | 4,300 |
8 Jun 2004 | JPY | 1,734 | 1,740 | 1,725 | 1,740 | 1,740 | +26 (+1.52%) | 4,700 |
7 Jun 2004 | JPY | 1,710 | 1,734 | 1,707 | 1,714 | 1,714 | +7 (+0.41%) | 10,700 |
4 Jun 2004 | JPY | 1,727 | 1,727 | 1,705 | 1,707 | 1,707 | -20 (-1.16%) | 5,600 |
3 Jun 2004 | JPY | 1,743 | 1,743 | 1,702 | 1,727 | 1,727 | -1 (-0.06%) | 10,200 |
2 Jun 2004 | JPY | 1,732 | 1,740 | 1,728 | 1,728 | 1,728 | -1 (-0.06%) | 6,700 |
1 Jun 2004 | JPY | 1,720 | 1,732 | 1,720 | 1,729 | 1,729 | +3 (+0.17%) | 3,100 |
31 May 2004 | JPY | 1,710 | 1,726 | 1,710 | 1,726 | 1,726 | +16 (+0.94%) | 7,300 |
28 May 2004 | JPY | 1,682 | 1,710 | 1,675 | 1,710 | 1,710 | +30 (+1.79%) | 12,800 |
27 May 2004 | JPY | 1,670 | 1,692 | 1,670 | 1,680 | 1,680 | +15 (+0.90%) | 5,500 |
26 May 2004 | JPY | 1,672 | 1,685 | 1,665 | 1,665 | 1,665 | -5 (-0.30%) | 8,500 |
25 May 2004 | JPY | 1,680 | 1,680 | 1,664 | 1,670 | 1,670 | -4 (-0.24%) | 5,300 |
24 May 2004 | JPY | 1,690 | 1,690 | 1,660 | 1,674 | 1,674 | +25 (+1.52%) | 8,500 |
21 May 2004 | JPY | 1,640 | 1,660 | 1,640 | 1,649 | 1,649 | +10 (+0.61%) | 9,000 |