| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,705 | 1,714 | 1,651 | 1,694 | 1,694 | +4 (+0.24%) | 10,900 |
| 25 Mar 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 5,000 |
| 24 Mar 2004 | JPY | 1,691 | 1,711 | 1,685 | 1,695 | 1,695 | +6 (+0.36%) | 9,300 |
| 23 Mar 2004 | JPY | 1,690 | 1,698 | 1,681 | 1,689 | 1,689 | +9 (+0.54%) | 4,300 |
| 22 Mar 2004 | JPY | 1,700 | 1,700 | 1,667 | 1,680 | 1,680 | +18 (+1.08%) | 5,700 |
| 19 Mar 2004 | JPY | 1,700 | 1,700 | 1,662 | 1,662 | 1,662 | -38 (-2.24%) | 10,200 |
| 18 Mar 2004 | JPY | 1,695 | 1,701 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 11,700 |
| 17 Mar 2004 | JPY | 1,686 | 1,691 | 1,670 | 1,690 | 1,690 | +21 (+1.26%) | 6,700 |
| 16 Mar 2004 | JPY | 1,663 | 1,672 | 1,656 | 1,669 | 1,669 | +7 (+0.42%) | 4,100 |
| 15 Mar 2004 | JPY | 1,700 | 1,705 | 1,655 | 1,662 | 1,662 | +11 (+0.67%) | 13,600 |
| 12 Mar 2004 | JPY | 1,645 | 1,675 | 1,645 | 1,651 | 1,651 | -24 (-1.43%) | 23,500 |
| 11 Mar 2004 | JPY | 1,665 | 1,680 | 1,665 | 1,675 | 1,675 | +10 (+0.60%) | 3,400 |
| 10 Mar 2004 | JPY | 1,659 | 1,682 | 1,657 | 1,665 | 1,665 | +5 (+0.30%) | 6,200 |
| 9 Mar 2004 | JPY | 1,690 | 1,694 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 4,400 |
| 8 Mar 2004 | JPY | 1,700 | 1,719 | 1,700 | 1,700 | 1,700 | -19 (-1.11%) | 7,300 |
| 5 Mar 2004 | JPY | 1,716 | 1,719 | 1,698 | 1,719 | 1,719 | +3 (+0.17%) | 5,300 |
| 4 Mar 2004 | JPY | 1,690 | 1,719 | 1,688 | 1,716 | 1,716 | +26 (+1.54%) | 20,300 |
| 3 Mar 2004 | JPY | 1,698 | 1,698 | 1,667 | 1,690 | 1,690 | +35 (+2.11%) | 10,700 |
| 2 Mar 2004 | JPY | 1,692 | 1,710 | 1,650 | 1,655 | 1,655 | -97 (-5.54%) | 15,300 |
| 1 Mar 2004 | JPY | 1,616 | 1,760 | 1,607 | 1,752 | 1,752 | +145 (+9.02%) | 80,800 |
| 27 Feb 2004 | JPY | 1,589 | 1,607 | 1,585 | 1,607 | 1,607 | +18 (+1.13%) | 14,700 |
| 26 Feb 2004 | JPY | 1,580 | 1,589 | 1,575 | 1,589 | 1,589 | +14 (+0.89%) | 3,800 |
| 25 Feb 2004 | JPY | 1,577 | 1,587 | 1,575 | 1,575 | 1,575 | -2 (-0.13%) | 2,500 |
| 24 Feb 2004 | JPY | 1,588 | 1,588 | 1,576 | 1,577 | 1,577 | +1 (+0.06%) | 5,800 |
| 23 Feb 2004 | JPY | 1,580 | 1,588 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 4,800 |
| 20 Feb 2004 | JPY | 1,582 | 1,582 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 3,100 |
| 19 Feb 2004 | JPY | 1,581 | 1,581 | 1,573 | 1,575 | 1,575 | +4 (+0.25%) | 4,900 |
| 18 Feb 2004 | JPY | 1,575 | 1,580 | 1,571 | 1,571 | 1,571 | -9 (-0.57%) | 2,800 |
| 17 Feb 2004 | JPY | 1,575 | 1,581 | 1,575 | 1,580 | 1,580 | +9 (+0.57%) | 2,000 |
| 16 Feb 2004 | JPY | 1,581 | 1,582 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 5,800 |
