Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,699 | 1,699 | 1,680 | 1,689 | 1,689 | 0.0 (0.0%) | 3,900 |
8 Apr 2004 | JPY | 1,690 | 1,699 | 1,689 | 1,689 | 1,689 | -1 (-0.06%) | 4,100 |
7 Apr 2004 | JPY | 1,699 | 1,701 | 1,688 | 1,690 | 1,690 | -9 (-0.53%) | 7,200 |
6 Apr 2004 | JPY | 1,691 | 1,699 | 1,687 | 1,699 | 1,699 | +8 (+0.47%) | 10,900 |
5 Apr 2004 | JPY | 1,700 | 1,708 | 1,684 | 1,691 | 1,691 | -7 (-0.41%) | 8,100 |
2 Apr 2004 | JPY | 1,716 | 1,718 | 1,698 | 1,698 | 1,698 | -17 (-0.99%) | 8,500 |
1 Apr 2004 | JPY | 1,730 | 1,730 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 3,600 |
31 Mar 2004 | JPY | 1,711 | 1,730 | 1,711 | 1,730 | 1,730 | +10 (+0.58%) | 5,500 |
30 Mar 2004 | JPY | 1,730 | 1,730 | 1,711 | 1,720 | 1,720 | -4 (-0.23%) | 4,900 |
29 Mar 2004 | JPY | 1,710 | 1,724 | 1,701 | 1,724 | 1,724 | +30 (+1.77%) | 6,700 |
26 Mar 2004 | JPY | 1,705 | 1,714 | 1,651 | 1,694 | 1,694 | +4 (+0.24%) | 10,900 |
25 Mar 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 5,000 |
24 Mar 2004 | JPY | 1,691 | 1,711 | 1,685 | 1,695 | 1,695 | +6 (+0.36%) | 9,300 |
23 Mar 2004 | JPY | 1,690 | 1,698 | 1,681 | 1,689 | 1,689 | +9 (+0.54%) | 4,300 |
22 Mar 2004 | JPY | 1,700 | 1,700 | 1,667 | 1,680 | 1,680 | +18 (+1.08%) | 5,700 |
19 Mar 2004 | JPY | 1,700 | 1,700 | 1,662 | 1,662 | 1,662 | -38 (-2.24%) | 10,200 |
18 Mar 2004 | JPY | 1,695 | 1,701 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 11,700 |
17 Mar 2004 | JPY | 1,686 | 1,691 | 1,670 | 1,690 | 1,690 | +21 (+1.26%) | 6,700 |
16 Mar 2004 | JPY | 1,663 | 1,672 | 1,656 | 1,669 | 1,669 | +7 (+0.42%) | 4,100 |
15 Mar 2004 | JPY | 1,700 | 1,705 | 1,655 | 1,662 | 1,662 | +11 (+0.67%) | 13,600 |
12 Mar 2004 | JPY | 1,645 | 1,675 | 1,645 | 1,651 | 1,651 | -24 (-1.43%) | 23,500 |
11 Mar 2004 | JPY | 1,665 | 1,680 | 1,665 | 1,675 | 1,675 | +10 (+0.60%) | 3,400 |
10 Mar 2004 | JPY | 1,659 | 1,682 | 1,657 | 1,665 | 1,665 | +5 (+0.30%) | 6,200 |
9 Mar 2004 | JPY | 1,690 | 1,694 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 4,400 |
8 Mar 2004 | JPY | 1,700 | 1,719 | 1,700 | 1,700 | 1,700 | -19 (-1.11%) | 7,300 |
5 Mar 2004 | JPY | 1,716 | 1,719 | 1,698 | 1,719 | 1,719 | +3 (+0.17%) | 5,300 |
4 Mar 2004 | JPY | 1,690 | 1,719 | 1,688 | 1,716 | 1,716 | +26 (+1.54%) | 20,300 |
3 Mar 2004 | JPY | 1,698 | 1,698 | 1,667 | 1,690 | 1,690 | +35 (+2.11%) | 10,700 |
2 Mar 2004 | JPY | 1,692 | 1,710 | 1,650 | 1,655 | 1,655 | -97 (-5.54%) | 15,300 |
1 Mar 2004 | JPY | 1,616 | 1,760 | 1,607 | 1,752 | 1,752 | +145 (+9.02%) | 80,800 |