Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,589 | 1,607 | 1,585 | 1,607 | 1,607 | +18 (+1.13%) | 14,700 |
26 Feb 2004 | JPY | 1,580 | 1,589 | 1,575 | 1,589 | 1,589 | +14 (+0.89%) | 3,800 |
25 Feb 2004 | JPY | 1,577 | 1,587 | 1,575 | 1,575 | 1,575 | -2 (-0.13%) | 2,500 |
24 Feb 2004 | JPY | 1,588 | 1,588 | 1,576 | 1,577 | 1,577 | +1 (+0.06%) | 5,800 |
23 Feb 2004 | JPY | 1,580 | 1,588 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 4,800 |
20 Feb 2004 | JPY | 1,582 | 1,582 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 3,100 |
19 Feb 2004 | JPY | 1,581 | 1,581 | 1,573 | 1,575 | 1,575 | +4 (+0.25%) | 4,900 |
18 Feb 2004 | JPY | 1,575 | 1,580 | 1,571 | 1,571 | 1,571 | -9 (-0.57%) | 2,800 |
17 Feb 2004 | JPY | 1,575 | 1,581 | 1,575 | 1,580 | 1,580 | +9 (+0.57%) | 2,000 |
16 Feb 2004 | JPY | 1,581 | 1,582 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 5,800 |