Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,636 | 1,684 | 1,622 | 1,684 | 1,684 | +39 (+2.37%) | 174,900 |
18 Mar 2024 | JPY | 1,600 | 1,645 | 1,588 | 1,645 | 1,645 | +142 (+9.45%) | 343,200 |
15 Mar 2024 | JPY | 1,502 | 1,508 | 1,496 | 1,503 | 1,503 | +1 (+0.07%) | 24,700 |
14 Mar 2024 | JPY | 1,493 | 1,502 | 1,485 | 1,502 | 1,502 | +18 (+1.21%) | 19,100 |
13 Mar 2024 | JPY | 1,490 | 1,495 | 1,476 | 1,484 | 1,484 | -7 (-0.47%) | 13,200 |
12 Mar 2024 | JPY | 1,478 | 1,491 | 1,458 | 1,491 | 1,491 | +5 (+0.34%) | 25,100 |
11 Mar 2024 | JPY | 1,505 | 1,505 | 1,476 | 1,486 | 1,486 | -27 (-1.78%) | 32,400 |
8 Mar 2024 | JPY | 1,505 | 1,518 | 1,505 | 1,513 | 1,513 | +1 (+0.07%) | 33,300 |
7 Mar 2024 | JPY | 1,497 | 1,512 | 1,497 | 1,512 | 1,512 | +16 (+1.07%) | 19,600 |
6 Mar 2024 | JPY | 1,490 | 1,503 | 1,490 | 1,496 | 1,496 | +6 (+0.40%) | 18,200 |
5 Mar 2024 | JPY | 1,505 | 1,505 | 1,483 | 1,490 | 1,490 | -13 (-0.86%) | 26,500 |
4 Mar 2024 | JPY | 1,510 | 1,522 | 1,503 | 1,503 | 1,503 | +5 (+0.33%) | 39,100 |
1 Mar 2024 | JPY | 1,506 | 1,512 | 1,498 | 1,498 | 1,498 | -14 (-0.93%) | 25,200 |
29 Feb 2024 | JPY | 1,515 | 1,515 | 1,507 | 1,512 | 1,512 | -3 (-0.20%) | 15,000 |
28 Feb 2024 | JPY | 1,506 | 1,517 | 1,506 | 1,515 | 1,515 | +8 (+0.53%) | 24,300 |
27 Feb 2024 | JPY | 1,501 | 1,509 | 1,501 | 1,507 | 1,507 | +2 (+0.13%) | 12,900 |
26 Feb 2024 | JPY | 1,509 | 1,515 | 1,505 | 1,505 | 1,505 | -3 (-0.20%) | 24,100 |
22 Feb 2024 | JPY | 1,509 | 1,513 | 1,501 | 1,508 | 1,508 | -1 (-0.07%) | 20,600 |
21 Feb 2024 | JPY | 1,503 | 1,510 | 1,500 | 1,509 | 1,509 | -2 (-0.13%) | 21,500 |
20 Feb 2024 | JPY | 1,514 | 1,522 | 1,511 | 1,511 | 1,511 | -4 (-0.26%) | 25,600 |
19 Feb 2024 | JPY | 1,502 | 1,515 | 1,499 | 1,515 | 1,515 | +16 (+1.07%) | 24,600 |
16 Feb 2024 | JPY | 1,494 | 1,502 | 1,490 | 1,499 | 1,499 | +15 (+1.01%) | 26,600 |
15 Feb 2024 | JPY | 1,503 | 1,503 | 1,484 | 1,484 | 1,484 | -6 (-0.40%) | 20,400 |
14 Feb 2024 | JPY | 1,500 | 1,505 | 1,485 | 1,490 | 1,490 | -11 (-0.73%) | 26,900 |
13 Feb 2024 | JPY | 1,510 | 1,510 | 1,501 | 1,501 | 1,501 | -1 (-0.07%) | 33,600 |
9 Feb 2024 | JPY | 1,497 | 1,513 | 1,496 | 1,502 | 1,502 | +5 (+0.33%) | 21,200 |
8 Feb 2024 | JPY | 1,500 | 1,502 | 1,489 | 1,497 | 1,497 | -20 (-1.32%) | 36,300 |
7 Feb 2024 | JPY | 1,507 | 1,517 | 1,504 | 1,517 | 1,517 | +10 (+0.66%) | 27,600 |
6 Feb 2024 | JPY | 1,494 | 1,513 | 1,494 | 1,507 | 1,507 | -7 (-0.46%) | 72,500 |
5 Feb 2024 | JPY | 1,510 | 1,522 | 1,506 | 1,514 | 1,514 | +8 (+0.53%) | 49,000 |