Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,942 | 1,967 | 1,942 | 1,967 | 1,967 | +40 (+2.08%) | 37,300 |
28 Jun 2024 | JPY | 1,962 | 1,963 | 1,927 | 1,927 | 1,927 | -37 (-1.88%) | 72,700 |
27 Jun 2024 | JPY | 1,933 | 1,964 | 1,933 | 1,964 | 1,964 | +31 (+1.60%) | 73,200 |
26 Jun 2024 | JPY | 1,931 | 1,937 | 1,904 | 1,933 | 1,933 | +2 (+0.10%) | 42,800 |
25 Jun 2024 | JPY | 1,939 | 1,957 | 1,931 | 1,931 | 1,931 | +20 (+1.05%) | 43,800 |
24 Jun 2024 | JPY | 1,891 | 1,922 | 1,885 | 1,911 | 1,911 | +19 (+1.00%) | 46,500 |
21 Jun 2024 | JPY | 1,918 | 1,927 | 1,886 | 1,892 | 1,892 | -6 (-0.32%) | 45,000 |
20 Jun 2024 | JPY | 1,914 | 1,935 | 1,883 | 1,898 | 1,898 | -14 (-0.73%) | 69,700 |
19 Jun 2024 | JPY | 1,924 | 1,935 | 1,893 | 1,912 | 1,912 | -5 (-0.26%) | 109,600 |
18 Jun 2024 | JPY | 1,944 | 1,961 | 1,916 | 1,917 | 1,917 | -27 (-1.39%) | 118,500 |
17 Jun 2024 | JPY | 2,003 | 2,045 | 1,933 | 1,944 | 1,944 | -106 (-5.17%) | 127,600 |
14 Jun 2024 | JPY | 2,025 | 2,060 | 2,001 | 2,050 | 2,050 | +32 (+1.59%) | 133,800 |
13 Jun 2024 | JPY | 2,034 | 2,054 | 2,015 | 2,018 | 2,018 | -5 (-0.25%) | 62,100 |
12 Jun 2024 | JPY | 2,032 | 2,040 | 2,007 | 2,023 | 2,023 | -9 (-0.44%) | 27,900 |
11 Jun 2024 | JPY | 2,026 | 2,054 | 2,026 | 2,032 | 2,032 | +6 (+0.30%) | 29,900 |
10 Jun 2024 | JPY | 2,019 | 2,063 | 2,018 | 2,026 | 2,026 | +26 (+1.30%) | 46,100 |
7 Jun 2024 | JPY | 1,987 | 2,013 | 1,980 | 2,000 | 2,000 | +5 (+0.25%) | 59,500 |
6 Jun 2024 | JPY | 1,989 | 2,000 | 1,956 | 1,995 | 1,995 | +15 (+0.76%) | 48,000 |
5 Jun 2024 | JPY | 1,979 | 1,998 | 1,975 | 1,980 | 1,980 | +1 (+0.05%) | 28,200 |
4 Jun 2024 | JPY | 1,981 | 1,993 | 1,970 | 1,979 | 1,979 | -2 (-0.10%) | 41,400 |
3 Jun 2024 | JPY | 1,939 | 1,984 | 1,938 | 1,981 | 1,981 | +56 (+2.91%) | 65,400 |
31 May 2024 | JPY | 1,874 | 1,930 | 1,874 | 1,925 | 1,925 | +51 (+2.72%) | 81,400 |
30 May 2024 | JPY | 1,859 | 1,884 | 1,840 | 1,874 | 1,874 | +15 (+0.81%) | 42,200 |
29 May 2024 | JPY | 1,910 | 1,916 | 1,857 | 1,859 | 1,859 | -38 (-2.00%) | 35,200 |
28 May 2024 | JPY | 1,884 | 1,909 | 1,884 | 1,897 | 1,897 | +13 (+0.69%) | 41,800 |
27 May 2024 | JPY | 1,879 | 1,894 | 1,863 | 1,884 | 1,884 | +23 (+1.24%) | 34,400 |
24 May 2024 | JPY | 1,852 | 1,881 | 1,850 | 1,861 | 1,861 | +2 (+0.11%) | 35,300 |
23 May 2024 | JPY | 1,848 | 1,867 | 1,839 | 1,859 | 1,859 | +17 (+0.92%) | 27,500 |
22 May 2024 | JPY | 1,852 | 1,871 | 1,835 | 1,842 | 1,842 | -10 (-0.54%) | 25,400 |
21 May 2024 | JPY | 1,840 | 1,876 | 1,840 | 1,852 | 1,852 | +18 (+0.98%) | 37,000 |