Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,814 | 1,836 | 1,814 | 1,834 | 1,834 | +20 (+1.10%) | 24,600 |
17 May 2024 | JPY | 1,786 | 1,814 | 1,777 | 1,814 | 1,814 | +28 (+1.57%) | 24,200 |
16 May 2024 | JPY | 1,792 | 1,798 | 1,781 | 1,786 | 1,786 | -5 (-0.28%) | 20,300 |
15 May 2024 | JPY | 1,787 | 1,803 | 1,779 | 1,791 | 1,791 | +9 (+0.51%) | 16,900 |
14 May 2024 | JPY | 1,791 | 1,800 | 1,769 | 1,782 | 1,782 | -9 (-0.50%) | 35,800 |
13 May 2024 | JPY | 1,808 | 1,808 | 1,783 | 1,791 | 1,791 | -16 (-0.89%) | 22,400 |
10 May 2024 | JPY | 1,811 | 1,817 | 1,794 | 1,807 | 1,807 | -4 (-0.22%) | 16,600 |
9 May 2024 | JPY | 1,802 | 1,823 | 1,800 | 1,811 | 1,811 | +11 (+0.61%) | 29,700 |
8 May 2024 | JPY | 1,828 | 1,828 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 33,900 |
7 May 2024 | JPY | 1,837 | 1,837 | 1,805 | 1,820 | 1,820 | -2 (-0.11%) | 30,500 |
2 May 2024 | JPY | 1,810 | 1,830 | 1,809 | 1,822 | 1,822 | +12 (+0.66%) | 32,500 |
1 May 2024 | JPY | 1,797 | 1,818 | 1,785 | 1,810 | 1,810 | +10 (+0.56%) | 27,700 |
30 Apr 2024 | JPY | 1,771 | 1,809 | 1,769 | 1,800 | 1,800 | +37 (+2.10%) | 29,200 |
26 Apr 2024 | JPY | 1,798 | 1,804 | 1,760 | 1,763 | 1,763 | -40 (-2.22%) | 151,200 |
25 Apr 2024 | JPY | 1,800 | 1,823 | 1,800 | 1,803 | 1,803 | -17 (-0.93%) | 18,800 |
24 Apr 2024 | JPY | 1,810 | 1,828 | 1,797 | 1,820 | 1,820 | +28 (+1.56%) | 27,700 |
23 Apr 2024 | JPY | 1,800 | 1,810 | 1,779 | 1,792 | 1,792 | +3 (+0.17%) | 18,100 |
22 Apr 2024 | JPY | 1,766 | 1,804 | 1,765 | 1,789 | 1,789 | +24 (+1.36%) | 38,700 |
19 Apr 2024 | JPY | 1,794 | 1,794 | 1,749 | 1,765 | 1,765 | -31 (-1.73%) | 37,300 |
18 Apr 2024 | JPY | 1,775 | 1,808 | 1,774 | 1,796 | 1,796 | +21 (+1.18%) | 28,300 |
17 Apr 2024 | JPY | 1,819 | 1,819 | 1,775 | 1,775 | 1,775 | -26 (-1.44%) | 25,500 |
16 Apr 2024 | JPY | 1,836 | 1,842 | 1,800 | 1,801 | 1,801 | -35 (-1.91%) | 27,700 |
15 Apr 2024 | JPY | 1,822 | 1,851 | 1,806 | 1,836 | 1,836 | -10 (-0.54%) | 37,400 |
12 Apr 2024 | JPY | 1,800 | 1,857 | 1,785 | 1,846 | 1,846 | +62 (+3.48%) | 58,400 |
11 Apr 2024 | JPY | 1,778 | 1,788 | 1,774 | 1,784 | 1,784 | -7 (-0.39%) | 27,300 |
10 Apr 2024 | JPY | 1,797 | 1,811 | 1,776 | 1,791 | 1,791 | +2 (+0.11%) | 38,900 |
9 Apr 2024 | JPY | 1,821 | 1,831 | 1,786 | 1,789 | 1,789 | -30 (-1.65%) | 80,600 |
8 Apr 2024 | JPY | 1,790 | 1,830 | 1,790 | 1,819 | 1,819 | +37 (+2.08%) | 68,400 |
5 Apr 2024 | JPY | 1,752 | 1,812 | 1,750 | 1,782 | 1,782 | +34 (+1.95%) | 69,300 |
4 Apr 2024 | JPY | 1,733 | 1,763 | 1,703 | 1,748 | 1,748 | +13 (+0.75%) | 41,300 |