Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,464 | 1,472 | 1,461 | 1,467 | 1,467 | +8 (+0.55%) | 24,800 |
28 Dec 2023 | JPY | 1,443 | 1,459 | 1,442 | 1,459 | 1,459 | +16 (+1.11%) | 29,300 |
27 Dec 2023 | JPY | 1,435 | 1,445 | 1,430 | 1,443 | 1,443 | +11 (+0.77%) | 30,900 |
26 Dec 2023 | JPY | 1,425 | 1,439 | 1,425 | 1,432 | 1,432 | +4 (+0.28%) | 23,800 |
25 Dec 2023 | JPY | 1,439 | 1,446 | 1,425 | 1,428 | 1,428 | -7 (-0.49%) | 32,000 |
22 Dec 2023 | JPY | 1,436 | 1,447 | 1,433 | 1,435 | 1,435 | -4 (-0.28%) | 21,100 |
21 Dec 2023 | JPY | 1,450 | 1,453 | 1,439 | 1,439 | 1,439 | -12 (-0.83%) | 19,600 |
20 Dec 2023 | JPY | 1,445 | 1,463 | 1,445 | 1,451 | 1,451 | +7 (+0.48%) | 35,800 |
19 Dec 2023 | JPY | 1,443 | 1,445 | 1,425 | 1,444 | 1,444 | +6 (+0.42%) | 33,100 |
18 Dec 2023 | JPY | 1,470 | 1,482 | 1,433 | 1,438 | 1,438 | -72 (-4.77%) | 65,400 |
15 Dec 2023 | JPY | 1,489 | 1,510 | 1,481 | 1,510 | 1,510 | +25 (+1.68%) | 53,200 |
14 Dec 2023 | JPY | 1,484 | 1,487 | 1,478 | 1,485 | 1,485 | +1 (+0.07%) | 29,600 |
13 Dec 2023 | JPY | 1,485 | 1,489 | 1,479 | 1,484 | 1,484 | +3 (+0.20%) | 23,300 |
12 Dec 2023 | JPY | 1,489 | 1,489 | 1,475 | 1,481 | 1,481 | -2 (-0.13%) | 17,900 |
11 Dec 2023 | JPY | 1,481 | 1,485 | 1,474 | 1,483 | 1,483 | +10 (+0.68%) | 21,200 |
8 Dec 2023 | JPY | 1,486 | 1,492 | 1,472 | 1,473 | 1,473 | -18 (-1.21%) | 33,600 |
7 Dec 2023 | JPY | 1,496 | 1,497 | 1,491 | 1,491 | 1,491 | -5 (-0.33%) | 13,200 |
6 Dec 2023 | JPY | 1,485 | 1,504 | 1,485 | 1,496 | 1,496 | +9 (+0.61%) | 18,800 |
5 Dec 2023 | JPY | 1,493 | 1,504 | 1,487 | 1,487 | 1,487 | -8 (-0.54%) | 20,100 |
4 Dec 2023 | JPY | 1,489 | 1,502 | 1,486 | 1,495 | 1,495 | +7 (+0.47%) | 15,300 |
1 Dec 2023 | JPY | 1,493 | 1,493 | 1,485 | 1,488 | 1,488 | +2 (+0.13%) | 15,500 |
30 Nov 2023 | JPY | 1,478 | 1,491 | 1,467 | 1,486 | 1,486 | +9 (+0.61%) | 33,200 |
29 Nov 2023 | JPY | 1,505 | 1,506 | 1,475 | 1,477 | 1,477 | -29 (-1.93%) | 80,000 |
28 Nov 2023 | JPY | 1,523 | 1,523 | 1,503 | 1,506 | 1,506 | -16 (-1.05%) | 32,900 |
27 Nov 2023 | JPY | 1,528 | 1,534 | 1,520 | 1,522 | 1,522 | -5 (-0.33%) | 11,400 |
24 Nov 2023 | JPY | 1,525 | 1,532 | 1,523 | 1,527 | 1,527 | -1 (-0.07%) | 12,100 |
22 Nov 2023 | JPY | 1,521 | 1,534 | 1,521 | 1,528 | 1,528 | +8 (+0.53%) | 12,700 |
21 Nov 2023 | JPY | 1,522 | 1,527 | 1,518 | 1,520 | 1,520 | +6 (+0.40%) | 11,700 |
20 Nov 2023 | JPY | 1,530 | 1,533 | 1,514 | 1,514 | 1,514 | -13 (-0.85%) | 15,200 |
17 Nov 2023 | JPY | 1,513 | 1,527 | 1,508 | 1,527 | 1,527 | +14 (+0.93%) | 17,000 |