Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,520 | 1,523 | 1,513 | 1,513 | 1,513 | -8 (-0.53%) | 8,600 |
15 Nov 2023 | JPY | 1,521 | 1,526 | 1,517 | 1,521 | 1,521 | 0.0 (0.0%) | 15,400 |
14 Nov 2023 | JPY | 1,514 | 1,521 | 1,510 | 1,521 | 1,521 | +9 (+0.60%) | 13,100 |
13 Nov 2023 | JPY | 1,521 | 1,521 | 1,503 | 1,512 | 1,512 | -12 (-0.79%) | 15,100 |
10 Nov 2023 | JPY | 1,520 | 1,524 | 1,508 | 1,524 | 1,524 | +2 (+0.13%) | 12,700 |
9 Nov 2023 | JPY | 1,500 | 1,522 | 1,496 | 1,522 | 1,522 | +22 (+1.47%) | 15,400 |
8 Nov 2023 | JPY | 1,521 | 1,521 | 1,491 | 1,500 | 1,500 | -22 (-1.45%) | 16,400 |
7 Nov 2023 | JPY | 1,525 | 1,532 | 1,518 | 1,522 | 1,522 | +2 (+0.13%) | 13,800 |
6 Nov 2023 | JPY | 1,520 | 1,523 | 1,506 | 1,520 | 1,520 | +13 (+0.86%) | 18,000 |
2 Nov 2023 | JPY | 1,523 | 1,523 | 1,496 | 1,507 | 1,507 | -8 (-0.53%) | 18,600 |
1 Nov 2023 | JPY | 1,503 | 1,521 | 1,500 | 1,515 | 1,515 | +9 (+0.60%) | 26,100 |
31 Oct 2023 | JPY | 1,477 | 1,508 | 1,477 | 1,506 | 1,506 | +28 (+1.89%) | 25,600 |
30 Oct 2023 | JPY | 1,499 | 1,499 | 1,476 | 1,478 | 1,478 | -21 (-1.40%) | 16,200 |
27 Oct 2023 | JPY | 1,479 | 1,499 | 1,475 | 1,499 | 1,499 | +23 (+1.56%) | 23,800 |
26 Oct 2023 | JPY | 1,495 | 1,497 | 1,474 | 1,476 | 1,476 | -7 (-0.47%) | 19,300 |
25 Oct 2023 | JPY | 1,482 | 1,492 | 1,481 | 1,483 | 1,483 | +7 (+0.47%) | 15,600 |
24 Oct 2023 | JPY | 1,495 | 1,495 | 1,459 | 1,476 | 1,476 | +6 (+0.41%) | 32,600 |
23 Oct 2023 | JPY | 1,476 | 1,485 | 1,470 | 1,470 | 1,470 | -7 (-0.47%) | 16,200 |
20 Oct 2023 | JPY | 1,488 | 1,489 | 1,471 | 1,477 | 1,477 | -8 (-0.54%) | 13,400 |
19 Oct 2023 | JPY | 1,481 | 1,496 | 1,481 | 1,485 | 1,485 | -10 (-0.67%) | 10,700 |
18 Oct 2023 | JPY | 1,512 | 1,512 | 1,482 | 1,495 | 1,495 | -3 (-0.20%) | 23,000 |
17 Oct 2023 | JPY | 1,491 | 1,510 | 1,489 | 1,498 | 1,498 | +5 (+0.33%) | 15,400 |
16 Oct 2023 | JPY | 1,514 | 1,519 | 1,488 | 1,493 | 1,493 | -11 (-0.73%) | 27,200 |
13 Oct 2023 | JPY | 1,525 | 1,525 | 1,496 | 1,504 | 1,504 | -18 (-1.18%) | 27,900 |
12 Oct 2023 | JPY | 1,531 | 1,534 | 1,515 | 1,522 | 1,522 | -9 (-0.59%) | 17,000 |
11 Oct 2023 | JPY | 1,540 | 1,540 | 1,520 | 1,531 | 1,531 | -9 (-0.58%) | 25,200 |
10 Oct 2023 | JPY | 1,521 | 1,542 | 1,521 | 1,540 | 1,540 | +17 (+1.12%) | 26,600 |
6 Oct 2023 | JPY | 1,505 | 1,534 | 1,505 | 1,523 | 1,523 | +21 (+1.40%) | 25,100 |
5 Oct 2023 | JPY | 1,481 | 1,503 | 1,481 | 1,502 | 1,502 | +21 (+1.42%) | 23,000 |
4 Oct 2023 | JPY | 1,510 | 1,514 | 1,479 | 1,481 | 1,481 | -30 (-1.99%) | 40,300 |