Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,523 | 1,541 | 1,519 | 1,539 | 1,539 | +13 (+0.85%) | 28,100 |
22 Aug 2023 | JPY | 1,530 | 1,534 | 1,523 | 1,526 | 1,526 | 0.0 (0.0%) | 27,500 |
21 Aug 2023 | JPY | 1,514 | 1,532 | 1,513 | 1,526 | 1,526 | +13 (+0.86%) | 24,300 |
18 Aug 2023 | JPY | 1,515 | 1,522 | 1,509 | 1,513 | 1,513 | -19 (-1.24%) | 21,000 |
17 Aug 2023 | JPY | 1,528 | 1,532 | 1,521 | 1,532 | 1,532 | -6 (-0.39%) | 21,200 |
16 Aug 2023 | JPY | 1,535 | 1,541 | 1,524 | 1,538 | 1,538 | -3 (-0.19%) | 38,200 |
15 Aug 2023 | JPY | 1,530 | 1,541 | 1,525 | 1,541 | 1,541 | +23 (+1.52%) | 37,600 |
14 Aug 2023 | JPY | 1,537 | 1,541 | 1,518 | 1,518 | 1,518 | -19 (-1.24%) | 27,100 |
10 Aug 2023 | JPY | 1,523 | 1,538 | 1,517 | 1,537 | 1,537 | +7 (+0.46%) | 30,100 |
9 Aug 2023 | JPY | 1,522 | 1,532 | 1,522 | 1,530 | 1,530 | -2 (-0.13%) | 23,400 |
8 Aug 2023 | JPY | 1,519 | 1,535 | 1,517 | 1,532 | 1,532 | +14 (+0.92%) | 38,500 |
7 Aug 2023 | JPY | 1,519 | 1,523 | 1,509 | 1,518 | 1,518 | -9 (-0.59%) | 29,300 |
4 Aug 2023 | JPY | 1,507 | 1,527 | 1,502 | 1,527 | 1,527 | +20 (+1.33%) | 59,400 |
3 Aug 2023 | JPY | 1,508 | 1,520 | 1,493 | 1,507 | 1,507 | -8 (-0.53%) | 83,100 |
2 Aug 2023 | JPY | 1,533 | 1,533 | 1,511 | 1,515 | 1,515 | -24 (-1.56%) | 62,200 |
1 Aug 2023 | JPY | 1,535 | 1,543 | 1,530 | 1,539 | 1,539 | +6 (+0.39%) | 72,900 |
31 Jul 2023 | JPY | 1,522 | 1,534 | 1,515 | 1,533 | 1,533 | +13 (+0.86%) | 78,800 |
28 Jul 2023 | JPY | 1,523 | 1,524 | 1,503 | 1,520 | 1,520 | -36 (-2.31%) | 394,100 |
27 Jul 2023 | JPY | 1,581 | 1,583 | 1,555 | 1,556 | 1,556 | -28 (-1.77%) | 434,500 |
26 Jul 2023 | JPY | 1,594 | 1,597 | 1,581 | 1,584 | 1,584 | -10 (-0.63%) | 113,500 |
25 Jul 2023 | JPY | 1,599 | 1,604 | 1,594 | 1,594 | 1,594 | -4 (-0.25%) | 113,200 |
24 Jul 2023 | JPY | 1,601 | 1,604 | 1,594 | 1,598 | 1,598 | +4 (+0.25%) | 50,700 |
21 Jul 2023 | JPY | 1,592 | 1,595 | 1,585 | 1,594 | 1,594 | +1 (+0.06%) | 53,400 |
20 Jul 2023 | JPY | 1,596 | 1,601 | 1,591 | 1,593 | 1,593 | -2 (-0.13%) | 54,200 |
19 Jul 2023 | JPY | 1,583 | 1,595 | 1,583 | 1,595 | 1,595 | +19 (+1.21%) | 49,000 |
18 Jul 2023 | JPY | 1,577 | 1,587 | 1,572 | 1,576 | 1,576 | +4 (+0.25%) | 94,500 |
14 Jul 2023 | JPY | 1,585 | 1,589 | 1,569 | 1,572 | 1,572 | -15 (-0.95%) | 77,200 |
13 Jul 2023 | JPY | 1,605 | 1,607 | 1,585 | 1,587 | 1,587 | -18 (-1.12%) | 111,000 |
12 Jul 2023 | JPY | 1,607 | 1,615 | 1,603 | 1,605 | 1,605 | -5 (-0.31%) | 95,100 |
11 Jul 2023 | JPY | 1,617 | 1,627 | 1,608 | 1,610 | 1,610 | -3 (-0.19%) | 59,200 |