Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,618 | 1,629 | 1,608 | 1,613 | 1,613 | -5 (-0.31%) | 89,400 |
7 Jul 2023 | JPY | 1,624 | 1,634 | 1,616 | 1,618 | 1,618 | -16 (-0.98%) | 69,100 |
6 Jul 2023 | JPY | 1,633 | 1,640 | 1,614 | 1,634 | 1,634 | -1 (-0.06%) | 70,000 |
5 Jul 2023 | JPY | 1,640 | 1,642 | 1,633 | 1,635 | 1,635 | -10 (-0.61%) | 59,300 |
4 Jul 2023 | JPY | 1,659 | 1,661 | 1,645 | 1,645 | 1,645 | -4 (-0.24%) | 56,200 |
3 Jul 2023 | JPY | 1,645 | 1,662 | 1,645 | 1,649 | 1,649 | +14 (+0.86%) | 63,600 |
30 Jun 2023 | JPY | 1,633 | 1,641 | 1,629 | 1,635 | 1,635 | +2 (+0.12%) | 65,300 |
29 Jun 2023 | JPY | 1,626 | 1,640 | 1,626 | 1,633 | 1,633 | +16 (+0.99%) | 56,400 |
28 Jun 2023 | JPY | 1,611 | 1,619 | 1,606 | 1,617 | 1,617 | +19 (+1.19%) | 42,500 |
27 Jun 2023 | JPY | 1,590 | 1,605 | 1,585 | 1,598 | 1,598 | +6 (+0.38%) | 16,700 |
26 Jun 2023 | JPY | 1,594 | 1,617 | 1,586 | 1,592 | 1,592 | -2 (-0.13%) | 27,900 |
23 Jun 2023 | JPY | 1,606 | 1,620 | 1,584 | 1,594 | 1,594 | -15 (-0.93%) | 47,200 |
22 Jun 2023 | JPY | 1,624 | 1,626 | 1,607 | 1,609 | 1,609 | -21 (-1.29%) | 52,900 |
21 Jun 2023 | JPY | 1,630 | 1,642 | 1,629 | 1,630 | 1,630 | -9 (-0.55%) | 24,500 |
20 Jun 2023 | JPY | 1,650 | 1,651 | 1,626 | 1,639 | 1,639 | -26 (-1.56%) | 44,100 |
19 Jun 2023 | JPY | 1,639 | 1,674 | 1,635 | 1,665 | 1,665 | +28 (+1.71%) | 61,800 |
16 Jun 2023 | JPY | 1,635 | 1,642 | 1,619 | 1,637 | 1,637 | +2 (+0.12%) | 52,600 |
15 Jun 2023 | JPY | 1,625 | 1,662 | 1,620 | 1,635 | 1,635 | +9 (+0.55%) | 62,900 |
14 Jun 2023 | JPY | 1,610 | 1,630 | 1,590 | 1,626 | 1,626 | +13 (+0.81%) | 69,400 |
13 Jun 2023 | JPY | 1,676 | 1,690 | 1,601 | 1,613 | 1,613 | -47 (-2.83%) | 176,300 |
12 Jun 2023 | JPY | 1,636 | 1,660 | 1,631 | 1,660 | 1,660 | +40 (+2.47%) | 141,200 |
9 Jun 2023 | JPY | 1,599 | 1,620 | 1,586 | 1,620 | 1,620 | +29 (+1.82%) | 95,700 |
8 Jun 2023 | JPY | 1,575 | 1,612 | 1,575 | 1,591 | 1,591 | -11 (-0.69%) | 53,800 |
7 Jun 2023 | JPY | 1,620 | 1,620 | 1,568 | 1,602 | 1,602 | -36 (-2.20%) | 136,200 |
6 Jun 2023 | JPY | 1,700 | 1,700 | 1,627 | 1,638 | 1,638 | +156 (+10.53%) | 379,100 |
5 Jun 2023 | JPY | 1,472 | 1,485 | 1,466 | 1,482 | 1,482 | +34 (+2.35%) | 43,800 |
2 Jun 2023 | JPY | 1,438 | 1,457 | 1,438 | 1,448 | 1,448 | +10 (+0.70%) | 296,100 |
1 Jun 2023 | JPY | 1,430 | 1,443 | 1,428 | 1,438 | 1,438 | +12 (+0.84%) | 41,400 |
31 May 2023 | JPY | 1,441 | 1,444 | 1,423 | 1,426 | 1,426 | -18 (-1.25%) | 39,200 |
30 May 2023 | JPY | 1,452 | 1,465 | 1,444 | 1,444 | 1,444 | -9 (-0.62%) | 28,600 |