Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 4,080 | 4,080 | 3,985 | 3,990 | 3,990 | -65 (-1.60%) | 8,400 |
25 May 2023 | JPY | 3,985 | 4,070 | 3,985 | 4,055 | 4,055 | +35 (+0.87%) | 7,400 |
24 May 2023 | JPY | 4,000 | 4,070 | 3,975 | 4,020 | 4,020 | -5 (-0.12%) | 10,400 |
23 May 2023 | JPY | 4,095 | 4,095 | 4,015 | 4,025 | 4,025 | -70 (-1.71%) | 8,300 |
22 May 2023 | JPY | 4,085 | 4,110 | 4,035 | 4,095 | 4,095 | +40 (+0.99%) | 12,400 |
19 May 2023 | JPY | 4,125 | 4,130 | 4,055 | 4,055 | 4,055 | -55 (-1.34%) | 7,900 |
18 May 2023 | JPY | 4,120 | 4,140 | 4,065 | 4,110 | 4,110 | -40 (-0.96%) | 13,900 |
17 May 2023 | JPY | 4,160 | 4,195 | 4,135 | 4,150 | 4,150 | +25 (+0.61%) | 14,400 |
16 May 2023 | JPY | 4,105 | 4,190 | 4,070 | 4,125 | 4,125 | +175 (+4.43%) | 36,100 |
15 May 2023 | JPY | 4,000 | 4,035 | 3,950 | 3,950 | 3,950 | -35 (-0.88%) | 7,800 |
12 May 2023 | JPY | 4,005 | 4,040 | 3,975 | 3,985 | 3,985 | 0.0 (0.0%) | 9,600 |
11 May 2023 | JPY | 4,010 | 4,010 | 3,960 | 3,985 | 3,985 | -10 (-0.25%) | 3,900 |
10 May 2023 | JPY | 3,970 | 4,025 | 3,970 | 3,995 | 3,995 | -15 (-0.37%) | 5,000 |
9 May 2023 | JPY | 3,920 | 4,010 | 3,920 | 4,010 | 4,010 | +50 (+1.26%) | 17,900 |
8 May 2023 | JPY | 3,905 | 3,975 | 3,905 | 3,960 | 3,960 | +40 (+1.02%) | 8,300 |
2 May 2023 | JPY | 3,950 | 3,950 | 3,915 | 3,920 | 3,920 | -30 (-0.76%) | 5,300 |
1 May 2023 | JPY | 3,895 | 3,950 | 3,895 | 3,950 | 3,950 | +55 (+1.41%) | 7,400 |
28 Apr 2023 | JPY | 3,805 | 3,895 | 3,805 | 3,895 | 3,895 | +100 (+2.64%) | 13,400 |
27 Apr 2023 | JPY | 3,805 | 3,810 | 3,780 | 3,795 | 3,795 | -15 (-0.39%) | 4,500 |
26 Apr 2023 | JPY | 3,790 | 3,810 | 3,740 | 3,810 | 3,810 | +40 (+1.06%) | 11,300 |
25 Apr 2023 | JPY | 3,785 | 3,810 | 3,770 | 3,770 | 3,770 | -15 (-0.40%) | 7,200 |
24 Apr 2023 | JPY | 3,765 | 3,800 | 3,765 | 3,785 | 3,785 | +15 (+0.40%) | 1,600 |
21 Apr 2023 | JPY | 3,805 | 3,805 | 3,770 | 3,770 | 3,770 | -10 (-0.26%) | 2,900 |
20 Apr 2023 | JPY | 3,805 | 3,805 | 3,780 | 3,780 | 3,780 | -30 (-0.79%) | 3,100 |
19 Apr 2023 | JPY | 3,780 | 3,815 | 3,760 | 3,810 | 3,810 | -15 (-0.39%) | 5,200 |
18 Apr 2023 | JPY | 3,775 | 3,835 | 3,775 | 3,825 | 3,825 | +80 (+2.14%) | 7,900 |
17 Apr 2023 | JPY | 3,775 | 3,775 | 3,730 | 3,745 | 3,745 | -55 (-1.45%) | 3,700 |
14 Apr 2023 | JPY | 3,750 | 3,810 | 3,750 | 3,800 | 3,800 | +50 (+1.33%) | 6,200 |
13 Apr 2023 | JPY | 3,750 | 3,755 | 3,730 | 3,750 | 3,750 | +15 (+0.40%) | 8,200 |
12 Apr 2023 | JPY | 3,740 | 3,755 | 3,720 | 3,735 | 3,735 | -10 (-0.27%) | 4,300 |