Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,720 | 3,770 | 3,720 | 3,745 | 3,745 | +25 (+0.67%) | 5,900 |
10 Apr 2023 | JPY | 3,695 | 3,725 | 3,690 | 3,720 | 3,720 | +25 (+0.68%) | 5,500 |
7 Apr 2023 | JPY | 3,690 | 3,735 | 3,680 | 3,695 | 3,695 | -5 (-0.14%) | 8,600 |
6 Apr 2023 | JPY | 3,670 | 3,710 | 3,660 | 3,700 | 3,700 | +20 (+0.54%) | 10,400 |
5 Apr 2023 | JPY | 3,685 | 3,710 | 3,660 | 3,680 | 3,680 | -40 (-1.08%) | 14,900 |
4 Apr 2023 | JPY | 3,740 | 3,765 | 3,700 | 3,720 | 3,720 | -30 (-0.80%) | 17,100 |
3 Apr 2023 | JPY | 3,740 | 3,775 | 3,735 | 3,750 | 3,750 | +10 (+0.27%) | 5,400 |
31 Mar 2023 | JPY | 3,700 | 3,745 | 3,700 | 3,740 | 3,740 | +45 (+1.22%) | 6,800 |
30 Mar 2023 | JPY | 3,680 | 3,720 | 3,675 | 3,695 | 3,695 | -55 (-1.47%) | 9,200 |
29 Mar 2023 | JPY | 3,710 | 3,765 | 3,710 | 3,750 | 3,750 | +70 (+1.90%) | 14,700 |
28 Mar 2023 | JPY | 3,720 | 3,720 | 3,640 | 3,680 | 3,680 | -10 (-0.27%) | 8,400 |
27 Mar 2023 | JPY | 3,640 | 3,690 | 3,630 | 3,690 | 3,690 | +95 (+2.64%) | 18,300 |
24 Mar 2023 | JPY | 3,610 | 3,625 | 3,560 | 3,595 | 3,595 | -45 (-1.24%) | 14,500 |
23 Mar 2023 | JPY | 3,605 | 3,650 | 3,530 | 3,640 | 3,640 | +35 (+0.97%) | 19,000 |
22 Mar 2023 | JPY | 3,590 | 3,625 | 3,590 | 3,605 | 3,605 | +25 (+0.70%) | 6,700 |
20 Mar 2023 | JPY | 3,585 | 3,590 | 3,555 | 3,580 | 3,580 | -30 (-0.83%) | 11,500 |
17 Mar 2023 | JPY | 3,645 | 3,650 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 3,900 |
16 Mar 2023 | JPY | 3,590 | 3,650 | 3,585 | 3,640 | 3,640 | -50 (-1.36%) | 16,400 |
15 Mar 2023 | JPY | 3,600 | 3,700 | 3,600 | 3,690 | 3,690 | +85 (+2.36%) | 10,700 |
14 Mar 2023 | JPY | 3,660 | 3,660 | 3,590 | 3,605 | 3,605 | -125 (-3.35%) | 11,500 |
13 Mar 2023 | JPY | 3,730 | 3,730 | 3,660 | 3,730 | 3,730 | -50 (-1.32%) | 10,600 |
10 Mar 2023 | JPY | 3,875 | 3,875 | 3,780 | 3,780 | 3,780 | -105 (-2.70%) | 13,400 |
9 Mar 2023 | JPY | 3,805 | 3,900 | 3,805 | 3,885 | 3,885 | +50 (+1.30%) | 7,300 |
8 Mar 2023 | JPY | 3,840 | 3,845 | 3,785 | 3,835 | 3,835 | -10 (-0.26%) | 9,500 |
7 Mar 2023 | JPY | 3,785 | 3,855 | 3,785 | 3,845 | 3,845 | +60 (+1.59%) | 8,300 |
6 Mar 2023 | JPY | 3,800 | 3,810 | 3,770 | 3,785 | 3,785 | -5 (-0.13%) | 7,100 |
3 Mar 2023 | JPY | 3,745 | 3,790 | 3,745 | 3,790 | 3,790 | +70 (+1.88%) | 15,700 |
2 Mar 2023 | JPY | 3,760 | 3,765 | 3,720 | 3,720 | 3,720 | -10 (-0.27%) | 5,100 |
1 Mar 2023 | JPY | 3,685 | 3,745 | 3,685 | 3,730 | 3,730 | +45 (+1.22%) | 7,600 |
28 Feb 2023 | JPY | 3,730 | 3,735 | 3,685 | 3,685 | 3,685 | -25 (-0.67%) | 7,400 |