Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 3,685 | 3,745 | 3,685 | 3,730 | 3,730 | +45 (+1.22%) | 7,600 |
28 Feb 2023 | JPY | 3,730 | 3,735 | 3,685 | 3,685 | 3,685 | -25 (-0.67%) | 7,400 |
27 Feb 2023 | JPY | 3,695 | 3,715 | 3,690 | 3,710 | 3,710 | +20 (+0.54%) | 4,100 |
24 Feb 2023 | JPY | 3,730 | 3,730 | 3,675 | 3,690 | 3,690 | -15 (-0.40%) | 12,200 |
22 Feb 2023 | JPY | 3,700 | 3,725 | 3,655 | 3,705 | 3,705 | +55 (+1.51%) | 16,200 |
21 Feb 2023 | JPY | 3,685 | 3,705 | 3,650 | 3,650 | 3,650 | -30 (-0.82%) | 4,200 |
20 Feb 2023 | JPY | 3,645 | 3,725 | 3,640 | 3,680 | 3,680 | +35 (+0.96%) | 7,900 |
17 Feb 2023 | JPY | 3,730 | 3,735 | 3,645 | 3,645 | 3,645 | -85 (-2.28%) | 9,800 |
16 Feb 2023 | JPY | 3,765 | 3,805 | 3,720 | 3,730 | 3,730 | -35 (-0.93%) | 17,300 |
15 Feb 2023 | JPY | 3,900 | 3,915 | 3,745 | 3,765 | 3,765 | -105 (-2.71%) | 23,700 |
14 Feb 2023 | JPY | 3,815 | 3,885 | 3,795 | 3,870 | 3,870 | +55 (+1.44%) | 23,900 |
13 Feb 2023 | JPY | 3,780 | 3,830 | 3,745 | 3,815 | 3,815 | +105 (+2.83%) | 9,800 |
10 Feb 2023 | JPY | 3,705 | 3,760 | 3,695 | 3,710 | 3,710 | +20 (+0.54%) | 9,800 |
9 Feb 2023 | JPY | 3,665 | 3,750 | 3,655 | 3,690 | 3,690 | -175 (-4.53%) | 36,100 |
8 Feb 2023 | JPY | 3,785 | 3,865 | 3,780 | 3,865 | 3,865 | +45 (+1.18%) | 27,700 |
7 Feb 2023 | JPY | 3,750 | 3,820 | 3,720 | 3,820 | 3,820 | +70 (+1.87%) | 18,700 |
6 Feb 2023 | JPY | 3,680 | 3,765 | 3,680 | 3,750 | 3,750 | +75 (+2.04%) | 19,200 |
3 Feb 2023 | JPY | 3,660 | 3,675 | 3,620 | 3,675 | 3,675 | +15 (+0.41%) | 4,900 |
2 Feb 2023 | JPY | 3,625 | 3,660 | 3,605 | 3,660 | 3,660 | +40 (+1.10%) | 10,900 |
1 Feb 2023 | JPY | 3,595 | 3,630 | 3,585 | 3,620 | 3,620 | +20 (+0.56%) | 4,500 |
31 Jan 2023 | JPY | 3,610 | 3,625 | 3,595 | 3,600 | 3,600 | +20 (+0.56%) | 5,400 |
30 Jan 2023 | JPY | 3,600 | 3,630 | 3,565 | 3,580 | 3,580 | -35 (-0.97%) | 11,800 |
27 Jan 2023 | JPY | 3,640 | 3,660 | 3,615 | 3,615 | 3,615 | -25 (-0.69%) | 3,700 |
26 Jan 2023 | JPY | 3,645 | 3,655 | 3,595 | 3,640 | 3,640 | -5 (-0.14%) | 9,500 |
25 Jan 2023 | JPY | 3,650 | 3,675 | 3,640 | 3,645 | 3,645 | -5 (-0.14%) | 5,300 |
24 Jan 2023 | JPY | 3,660 | 3,685 | 3,635 | 3,650 | 3,650 | +25 (+0.69%) | 6,700 |
23 Jan 2023 | JPY | 3,585 | 3,645 | 3,565 | 3,625 | 3,625 | +80 (+2.26%) | 11,800 |
20 Jan 2023 | JPY | 3,630 | 3,650 | 3,525 | 3,545 | 3,545 | -85 (-2.34%) | 11,600 |
19 Jan 2023 | JPY | 3,550 | 3,635 | 3,550 | 3,630 | 3,630 | +50 (+1.40%) | 5,800 |
18 Jan 2023 | JPY | 3,610 | 3,610 | 3,565 | 3,580 | 3,580 | -20 (-0.56%) | 7,200 |