Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 3,520 | 3,600 | 3,520 | 3,600 | 3,600 | +65 (+1.84%) | 12,600 |
16 Jan 2023 | JPY | 3,515 | 3,550 | 3,510 | 3,535 | 3,535 | +35 (+1%) | 9,800 |
13 Jan 2023 | JPY | 3,480 | 3,525 | 3,480 | 3,500 | 3,500 | -25 (-0.71%) | 9,700 |
12 Jan 2023 | JPY | 3,485 | 3,525 | 3,480 | 3,525 | 3,525 | 0.0 (0.0%) | 7,700 |
11 Jan 2023 | JPY | 3,485 | 3,530 | 3,485 | 3,525 | 3,525 | +50 (+1.44%) | 4,600 |
10 Jan 2023 | JPY | 3,495 | 3,520 | 3,465 | 3,475 | 3,475 | -15 (-0.43%) | 7,500 |
6 Jan 2023 | JPY | 3,505 | 3,540 | 3,490 | 3,490 | 3,490 | +10 (+0.29%) | 2,100 |
5 Jan 2023 | JPY | 3,485 | 3,515 | 3,465 | 3,480 | 3,480 | -5 (-0.14%) | 4,900 |
4 Jan 2023 | JPY | 3,605 | 3,605 | 3,480 | 3,485 | 3,485 | -105 (-2.92%) | 7,000 |
30 Dec 2022 | JPY | 3,530 | 3,600 | 3,530 | 3,590 | 3,590 | +70 (+1.99%) | 12,400 |
29 Dec 2022 | JPY | 3,465 | 3,525 | 3,450 | 3,520 | 3,520 | +55 (+1.59%) | 13,500 |
28 Dec 2022 | JPY | 3,455 | 3,480 | 3,405 | 3,465 | 3,465 | -5 (-0.14%) | 6,400 |
27 Dec 2022 | JPY | 3,445 | 3,475 | 3,415 | 3,470 | 3,470 | +70 (+2.06%) | 8,000 |
26 Dec 2022 | JPY | 3,440 | 3,450 | 3,400 | 3,400 | 3,400 | -25 (-0.73%) | 4,100 |
23 Dec 2022 | JPY | 3,390 | 3,470 | 3,355 | 3,425 | 3,425 | +35 (+1.03%) | 18,400 |
22 Dec 2022 | JPY | 3,325 | 3,405 | 3,325 | 3,390 | 3,390 | +65 (+1.95%) | 15,900 |
21 Dec 2022 | JPY | 3,350 | 3,350 | 3,305 | 3,325 | 3,325 | -25 (-0.75%) | 7,100 |
20 Dec 2022 | JPY | 3,415 | 3,440 | 3,350 | 3,350 | 3,350 | -85 (-2.47%) | 9,200 |
19 Dec 2022 | JPY | 3,450 | 3,470 | 3,435 | 3,435 | 3,435 | -30 (-0.87%) | 6,100 |
16 Dec 2022 | JPY | 3,460 | 3,515 | 3,460 | 3,465 | 3,465 | -30 (-0.86%) | 11,900 |
15 Dec 2022 | JPY | 3,500 | 3,530 | 3,475 | 3,495 | 3,495 | +5 (+0.14%) | 11,300 |
14 Dec 2022 | JPY | 3,495 | 3,500 | 3,480 | 3,490 | 3,490 | -10 (-0.29%) | 4,200 |
13 Dec 2022 | JPY | 3,470 | 3,510 | 3,425 | 3,500 | 3,500 | +70 (+2.04%) | 15,900 |
12 Dec 2022 | JPY | 3,420 | 3,455 | 3,410 | 3,430 | 3,430 | -35 (-1.01%) | 3,200 |
9 Dec 2022 | JPY | 3,425 | 3,490 | 3,425 | 3,465 | 3,465 | +10 (+0.29%) | 7,100 |
8 Dec 2022 | JPY | 3,485 | 3,485 | 3,410 | 3,455 | 3,455 | -20 (-0.58%) | 8,200 |
7 Dec 2022 | JPY | 3,400 | 3,475 | 3,400 | 3,475 | 3,475 | +80 (+2.36%) | 10,000 |
6 Dec 2022 | JPY | 3,440 | 3,440 | 3,380 | 3,395 | 3,395 | -10 (-0.29%) | 16,600 |
5 Dec 2022 | JPY | 3,470 | 3,470 | 3,385 | 3,405 | 3,405 | +5 (+0.15%) | 14,400 |
2 Dec 2022 | JPY | 3,395 | 3,415 | 3,355 | 3,400 | 3,400 | -20 (-0.58%) | 12,900 |