Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 3,280 | 3,300 | 3,245 | 3,255 | 3,255 | -55 (-1.66%) | 6,500 |
19 Oct 2022 | JPY | 3,320 | 3,330 | 3,280 | 3,310 | 3,310 | -10 (-0.30%) | 5,700 |
18 Oct 2022 | JPY | 3,260 | 3,330 | 3,260 | 3,320 | 3,320 | +60 (+1.84%) | 8,300 |
17 Oct 2022 | JPY | 3,250 | 3,275 | 3,245 | 3,260 | 3,260 | -35 (-1.06%) | 5,600 |
14 Oct 2022 | JPY | 3,220 | 3,305 | 3,220 | 3,295 | 3,295 | +60 (+1.85%) | 9,300 |
13 Oct 2022 | JPY | 3,240 | 3,255 | 3,220 | 3,235 | 3,235 | -40 (-1.22%) | 12,900 |
12 Oct 2022 | JPY | 3,235 | 3,275 | 3,225 | 3,275 | 3,275 | +40 (+1.24%) | 10,400 |
11 Oct 2022 | JPY | 3,290 | 3,365 | 3,220 | 3,235 | 3,235 | -125 (-3.72%) | 14,200 |
7 Oct 2022 | JPY | 3,320 | 3,400 | 3,320 | 3,360 | 3,360 | -20 (-0.59%) | 9,600 |
6 Oct 2022 | JPY | 3,335 | 3,405 | 3,335 | 3,380 | 3,380 | +55 (+1.65%) | 10,400 |
5 Oct 2022 | JPY | 3,325 | 3,410 | 3,325 | 3,325 | 3,325 | -55 (-1.63%) | 11,200 |
4 Oct 2022 | JPY | 3,280 | 3,410 | 3,280 | 3,380 | 3,380 | +115 (+3.52%) | 13,900 |
3 Oct 2022 | JPY | 3,240 | 3,265 | 3,225 | 3,265 | 3,265 | +25 (+0.77%) | 7,100 |
30 Sep 2022 | JPY | 3,240 | 3,275 | 3,225 | 3,240 | 3,240 | 0.0 (0.0%) | 10,700 |
29 Sep 2022 | JPY | 3,225 | 3,280 | 3,200 | 3,240 | 3,240 | -45 (-1.37%) | 11,300 |
28 Sep 2022 | JPY | 3,290 | 3,300 | 3,245 | 3,285 | 3,285 | +15 (+0.46%) | 14,400 |
27 Sep 2022 | JPY | 3,250 | 3,275 | 3,235 | 3,270 | 3,270 | +40 (+1.24%) | 12,300 |
26 Sep 2022 | JPY | 3,250 | 3,250 | 3,220 | 3,230 | 3,230 | -20 (-0.62%) | 14,300 |
22 Sep 2022 | JPY | 3,250 | 3,265 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 6,600 |
21 Sep 2022 | JPY | 3,250 | 3,260 | 3,205 | 3,250 | 3,250 | -5 (-0.15%) | 6,800 |
20 Sep 2022 | JPY | 3,260 | 3,295 | 3,240 | 3,255 | 3,255 | -5 (-0.15%) | 14,600 |
16 Sep 2022 | JPY | 3,230 | 3,305 | 3,230 | 3,260 | 3,260 | +25 (+0.77%) | 10,900 |
15 Sep 2022 | JPY | 3,195 | 3,270 | 3,185 | 3,235 | 3,235 | +25 (+0.78%) | 14,500 |
14 Sep 2022 | JPY | 3,165 | 3,240 | 3,165 | 3,210 | 3,210 | -25 (-0.77%) | 7,800 |
13 Sep 2022 | JPY | 3,265 | 3,280 | 3,215 | 3,235 | 3,235 | -15 (-0.46%) | 3,600 |
12 Sep 2022 | JPY | 3,280 | 3,280 | 3,230 | 3,250 | 3,250 | -5 (-0.15%) | 9,700 |
9 Sep 2022 | JPY | 3,205 | 3,275 | 3,200 | 3,255 | 3,255 | +40 (+1.24%) | 16,600 |
8 Sep 2022 | JPY | 3,130 | 3,215 | 3,130 | 3,215 | 3,215 | +95 (+3.04%) | 11,200 |
7 Sep 2022 | JPY | 3,125 | 3,150 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 9,900 |
6 Sep 2022 | JPY | 3,145 | 3,170 | 3,125 | 3,145 | 3,145 | 0.0 (0.0%) | 15,000 |