Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 2,730 | 2,860 | 2,680 | 2,810 | 2,810 | +70 (+2.55%) | 92,900 |
5 Jan 2006 | JPY | 2,600 | 2,750 | 2,600 | 2,740 | 2,740 | +140 (+5.38%) | 126,700 |
4 Jan 2006 | JPY | 2,580 | 2,600 | 2,570 | 2,600 | 2,600 | +30 (+1.17%) | 28,900 |
3 Jan 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,570 | 2,580 | 2,520 | 2,570 | 2,570 | -10 (-0.39%) | 23,600 |
29 Dec 2005 | JPY | 2,550 | 2,610 | 2,500 | 2,580 | 2,580 | +40 (+1.57%) | 47,500 |
28 Dec 2005 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | 0.0 (0.0%) | 17,100 |
27 Dec 2005 | JPY | 2,510 | 2,550 | 2,460 | 2,540 | 2,540 | +20 (+0.79%) | 38,200 |
26 Dec 2005 | JPY | 2,550 | 2,580 | 2,500 | 2,520 | 2,520 | -40 (-1.56%) | 32,500 |
23 Dec 2005 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,570 | 2,630 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 112,800 |
21 Dec 2005 | JPY | 2,500 | 2,550 | 2,490 | 2,550 | 2,550 | +50 (+2%) | 32,500 |
20 Dec 2005 | JPY | 2,450 | 2,500 | 2,440 | 2,500 | 2,500 | +10 (+0.40%) | 20,900 |
19 Dec 2005 | JPY | 2,460 | 2,530 | 2,460 | 2,490 | 2,490 | -20 (-0.80%) | 20,100 |
16 Dec 2005 | JPY | 2,580 | 2,580 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 36,900 |
15 Dec 2005 | JPY | 2,500 | 2,560 | 2,500 | 2,550 | 2,550 | +10 (+0.39%) | 40,800 |
14 Dec 2005 | JPY | 2,560 | 2,580 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 45,700 |
13 Dec 2005 | JPY | 2,600 | 2,600 | 2,520 | 2,560 | 2,560 | -20 (-0.78%) | 43,600 |
12 Dec 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,580 | 2,580 | 0.0 (0.0%) | 41,900 |
9 Dec 2005 | JPY | 2,480 | 2,580 | 2,480 | 2,580 | 2,580 | +80 (+3.20%) | 75,400 |
8 Dec 2005 | JPY | 2,510 | 2,530 | 2,490 | 2,500 | 2,500 | -20 (-0.79%) | 47,100 |
7 Dec 2005 | JPY | 2,490 | 2,520 | 2,450 | 2,520 | 2,520 | +30 (+1.20%) | 42,900 |
6 Dec 2005 | JPY | 2,490 | 2,500 | 2,440 | 2,490 | 2,490 | 0.0 (0.0%) | 52,100 |
5 Dec 2005 | JPY | 2,470 | 2,490 | 2,460 | 2,490 | 2,490 | +40 (+1.63%) | 34,900 |
2 Dec 2005 | JPY | 2,470 | 2,470 | 2,420 | 2,450 | 2,450 | -10 (-0.41%) | 25,500 |
1 Dec 2005 | JPY | 2,420 | 2,470 | 2,410 | 2,460 | 2,460 | +50 (+2.07%) | 23,100 |
30 Nov 2005 | JPY | 2,400 | 2,430 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 37,100 |
29 Nov 2005 | JPY | 2,390 | 2,430 | 2,390 | 2,410 | 2,410 | +30 (+1.26%) | 35,300 |
28 Nov 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | -10 (-0.42%) | 13,400 |