Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 2,310 | 2,410 | 2,310 | 2,390 | 2,390 | +60 (+2.58%) | 23,400 |
24 Nov 2005 | JPY | 2,370 | 2,410 | 2,320 | 2,330 | 2,330 | -80 (-3.32%) | 62,000 |
23 Nov 2005 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,420 | 2,440 | 2,390 | 2,410 | 2,410 | -30 (-1.23%) | 23,600 |
21 Nov 2005 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 17,400 |
18 Nov 2005 | JPY | 2,460 | 2,520 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 36,900 |
17 Nov 2005 | JPY | 2,450 | 2,470 | 2,420 | 2,470 | 2,470 | 0.0 (0.0%) | 23,800 |
16 Nov 2005 | JPY | 2,390 | 2,500 | 2,370 | 2,470 | 2,470 | -70 (-2.76%) | 100,900 |
15 Nov 2005 | JPY | 2,610 | 2,610 | 2,520 | 2,540 | 2,540 | -80 (-3.05%) | 74,000 |
14 Nov 2005 | JPY | 2,570 | 2,660 | 2,570 | 2,620 | 2,620 | +60 (+2.34%) | 209,700 |
11 Nov 2005 | JPY | 2,530 | 2,570 | 2,510 | 2,560 | 2,560 | +30 (+1.19%) | 52,700 |
10 Nov 2005 | JPY | 2,530 | 2,570 | 2,510 | 2,530 | 2,530 | -20 (-0.78%) | 46,700 |
9 Nov 2005 | JPY | 2,540 | 2,560 | 2,510 | 2,550 | 2,550 | +10 (+0.39%) | 59,100 |
8 Nov 2005 | JPY | 2,520 | 2,550 | 2,480 | 2,540 | 2,540 | +10 (+0.40%) | 46,400 |
7 Nov 2005 | JPY | 2,460 | 2,540 | 2,410 | 2,530 | 2,530 | +80 (+3.27%) | 72,100 |
4 Nov 2005 | JPY | 2,390 | 2,460 | 2,370 | 2,450 | 2,450 | +100 (+4.26%) | 87,800 |
3 Nov 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,390 | 2,400 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 48,900 |
1 Nov 2005 | JPY | 2,410 | 2,410 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 16,900 |
31 Oct 2005 | JPY | 2,380 | 2,420 | 2,370 | 2,370 | 2,370 | +10 (+0.42%) | 21,200 |
28 Oct 2005 | JPY | 2,430 | 2,430 | 2,360 | 2,360 | 2,360 | -60 (-2.48%) | 25,500 |
27 Oct 2005 | JPY | 2,400 | 2,430 | 2,370 | 2,420 | 2,420 | +50 (+2.11%) | 19,700 |
26 Oct 2005 | JPY | 2,370 | 2,380 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 12,800 |
25 Oct 2005 | JPY | 2,320 | 2,360 | 2,320 | 2,350 | 2,350 | +10 (+0.43%) | 21,300 |
24 Oct 2005 | JPY | 2,330 | 2,340 | 2,310 | 2,340 | 2,340 | -30 (-1.27%) | 14,500 |
21 Oct 2005 | JPY | 2,360 | 2,370 | 2,300 | 2,370 | 2,370 | +10 (+0.42%) | 22,900 |
20 Oct 2005 | JPY | 2,390 | 2,390 | 2,340 | 2,360 | 2,360 | -30 (-1.26%) | 20,500 |
19 Oct 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,390 | 2,390 | -10 (-0.42%) | 18,900 |
18 Oct 2005 | JPY | 2,410 | 2,410 | 2,370 | 2,400 | 2,400 | +20 (+0.84%) | 18,600 |
17 Oct 2005 | JPY | 2,430 | 2,440 | 2,370 | 2,380 | 2,380 | -40 (-1.65%) | 43,100 |