Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,620 | 2,620 | 2,570 | 2,580 | 2,580 | -40 (-1.53%) | 39,500 |
8 Jun 2005 | JPY | 2,560 | 2,630 | 2,550 | 2,620 | 2,620 | +50 (+1.95%) | 41,700 |
7 Jun 2005 | JPY | 2,630 | 2,630 | 2,560 | 2,570 | 2,570 | -50 (-1.91%) | 50,000 |
6 Jun 2005 | JPY | 2,630 | 2,650 | 2,580 | 2,620 | 2,620 | -40 (-1.50%) | 60,600 |
3 Jun 2005 | JPY | 2,650 | 2,690 | 2,630 | 2,660 | 2,660 | -10 (-0.37%) | 67,200 |
2 Jun 2005 | JPY | 2,710 | 2,720 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 74,200 |
1 Jun 2005 | JPY | 2,740 | 2,750 | 2,670 | 2,700 | 2,700 | -30 (-1.10%) | 104,100 |
31 May 2005 | JPY | 2,700 | 2,840 | 2,690 | 2,730 | 2,730 | +80 (+3.02%) | 281,400 |
30 May 2005 | JPY | 2,600 | 2,680 | 2,510 | 2,650 | 2,650 | 0.0 (0.0%) | 322,100 |
27 May 2005 | JPY | 2,760 | 2,800 | 2,650 | 2,650 | 2,650 | -160 (-5.69%) | 270,700 |
26 May 2005 | JPY | 2,770 | 2,930 | 2,770 | 2,810 | 2,810 | -60 (-2.09%) | 317,300 |
25 May 2005 | JPY | 3,050 | 3,070 | 2,870 | 2,870 | 2,870 | -180 (-5.90%) | 394,700 |
24 May 2005 | JPY | 3,100 | 3,170 | 2,980 | 3,050 | 3,050 | -200 (-6.15%) | 780,900 |
23 May 2005 | JPY | 3,360 | 3,460 | 3,200 | 3,250 | 3,250 | -60 (-1.81%) | 1,876,400 |
20 May 2005 | JPY | 3,250 | 3,400 | 3,240 | 3,310 | 3,310 | +100 (+3.12%) | 1,609,700 |
19 May 2005 | JPY | 3,150 | 3,320 | 3,080 | 3,210 | 3,210 | +260 (+8.81%) | 1,303,000 |
18 May 2005 | JPY | 2,940 | 3,040 | 2,850 | 2,950 | 2,950 | -30 (-1.01%) | 408,200 |
17 May 2005 | JPY | 3,230 | 3,340 | 2,960 | 2,980 | 2,980 | -270 (-8.31%) | 789,500 |
16 May 2005 | JPY | 3,160 | 3,400 | 3,160 | 3,250 | 3,250 | +190 (+6.21%) | 1,916,100 |
13 May 2005 | JPY | 2,920 | 3,180 | 2,890 | 3,060 | 3,060 | +140 (+4.79%) | 166,400 |
12 May 2005 | JPY | 2,870 | 2,930 | 2,860 | 2,920 | 2,920 | +60 (+2.10%) | 17,700 |
11 May 2005 | JPY | 2,880 | 2,910 | 2,860 | 2,860 | 2,860 | -40 (-1.38%) | 6,100 |
10 May 2005 | JPY | 2,910 | 2,920 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 8,600 |
9 May 2005 | JPY | 2,930 | 2,930 | 2,780 | 2,890 | 2,890 | -20 (-0.69%) | 10,000 |
6 May 2005 | JPY | 2,840 | 2,910 | 2,830 | 2,910 | 2,910 | +50 (+1.75%) | 7,000 |
5 May 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,840 | 2,870 | 2,840 | 2,860 | 2,860 | -30 (-1.04%) | 8,900 |
29 Apr 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |