Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 3,440 | 3,440 | 3,380 | 3,395 | 3,395 | -10 (-0.29%) | 16,600 |
5 Dec 2022 | JPY | 3,470 | 3,470 | 3,385 | 3,405 | 3,405 | +5 (+0.15%) | 14,400 |
2 Dec 2022 | JPY | 3,395 | 3,415 | 3,355 | 3,400 | 3,400 | -20 (-0.58%) | 12,900 |
1 Dec 2022 | JPY | 3,410 | 3,420 | 3,365 | 3,420 | 3,420 | +15 (+0.44%) | 14,000 |
30 Nov 2022 | JPY | 3,425 | 3,425 | 3,385 | 3,405 | 3,405 | -10 (-0.29%) | 5,600 |
29 Nov 2022 | JPY | 3,370 | 3,415 | 3,365 | 3,415 | 3,415 | +5 (+0.15%) | 13,200 |
28 Nov 2022 | JPY | 3,510 | 3,510 | 3,400 | 3,410 | 3,410 | -65 (-1.87%) | 11,500 |
25 Nov 2022 | JPY | 3,490 | 3,490 | 3,460 | 3,475 | 3,475 | 0.0 (0.0%) | 4,500 |
24 Nov 2022 | JPY | 3,415 | 3,480 | 3,390 | 3,475 | 3,475 | +85 (+2.51%) | 9,500 |
22 Nov 2022 | JPY | 3,370 | 3,390 | 3,325 | 3,390 | 3,390 | +20 (+0.59%) | 9,900 |
21 Nov 2022 | JPY | 3,300 | 3,375 | 3,300 | 3,370 | 3,370 | +80 (+2.43%) | 10,400 |
18 Nov 2022 | JPY | 3,300 | 3,360 | 3,290 | 3,290 | 3,290 | -40 (-1.20%) | 12,900 |
17 Nov 2022 | JPY | 3,350 | 3,370 | 3,315 | 3,330 | 3,330 | -20 (-0.60%) | 6,000 |
16 Nov 2022 | JPY | 3,250 | 3,365 | 3,250 | 3,350 | 3,350 | +50 (+1.52%) | 6,000 |
15 Nov 2022 | JPY | 3,265 | 3,310 | 3,260 | 3,300 | 3,300 | +20 (+0.61%) | 7,300 |
14 Nov 2022 | JPY | 3,295 | 3,330 | 3,250 | 3,280 | 3,280 | -30 (-0.91%) | 15,400 |
11 Nov 2022 | JPY | 3,315 | 3,355 | 3,255 | 3,310 | 3,310 | +60 (+1.85%) | 39,100 |
10 Nov 2022 | JPY | 3,205 | 3,290 | 3,185 | 3,250 | 3,250 | -35 (-1.07%) | 16,400 |
9 Nov 2022 | JPY | 3,240 | 3,285 | 3,210 | 3,285 | 3,285 | +40 (+1.23%) | 9,000 |
8 Nov 2022 | JPY | 3,245 | 3,260 | 3,205 | 3,245 | 3,245 | 0.0 (0.0%) | 9,700 |
7 Nov 2022 | JPY | 3,265 | 3,280 | 3,245 | 3,245 | 3,245 | -35 (-1.07%) | 4,700 |
4 Nov 2022 | JPY | 3,300 | 3,315 | 3,270 | 3,280 | 3,280 | -55 (-1.65%) | 10,900 |
2 Nov 2022 | JPY | 3,375 | 3,405 | 3,310 | 3,335 | 3,335 | -45 (-1.33%) | 13,300 |
1 Nov 2022 | JPY | 3,385 | 3,400 | 3,350 | 3,380 | 3,380 | +95 (+2.89%) | 10,500 |
31 Oct 2022 | JPY | 3,295 | 3,320 | 3,270 | 3,285 | 3,285 | +40 (+1.23%) | 12,100 |
28 Oct 2022 | JPY | 3,250 | 3,265 | 3,185 | 3,245 | 3,245 | 0.0 (0.0%) | 59,000 |
27 Oct 2022 | JPY | 3,285 | 3,285 | 3,205 | 3,245 | 3,245 | -10 (-0.31%) | 8,400 |
26 Oct 2022 | JPY | 3,250 | 3,300 | 3,245 | 3,255 | 3,255 | +30 (+0.93%) | 6,800 |
25 Oct 2022 | JPY | 3,200 | 3,255 | 3,200 | 3,225 | 3,225 | +20 (+0.62%) | 9,700 |
24 Oct 2022 | JPY | 3,295 | 3,295 | 3,205 | 3,205 | 3,205 | -30 (-0.93%) | 11,500 |