| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 3,370 | 3,380 | 3,230 | 3,250 | 3,250 | -70 (-2.11%) | 85,100 |
| 14 Mar 2005 | JPY | 3,250 | 3,320 | 3,250 | 3,320 | 3,320 | +110 (+3.43%) | 81,000 |
| 11 Mar 2005 | JPY | 3,250 | 3,250 | 3,170 | 3,210 | 3,210 | +10 (+0.31%) | 36,600 |
| 10 Mar 2005 | JPY | 3,190 | 3,280 | 3,180 | 3,200 | 3,200 | -10 (-0.31%) | 47,300 |
| 9 Mar 2005 | JPY | 3,160 | 3,240 | 3,160 | 3,210 | 3,210 | 0.0 (0.0%) | 58,800 |
| 8 Mar 2005 | JPY | 3,250 | 3,280 | 3,210 | 3,210 | 3,210 | -90 (-2.73%) | 58,200 |
| 7 Mar 2005 | JPY | 3,400 | 3,440 | 3,270 | 3,300 | 3,300 | -80 (-2.37%) | 158,600 |
| 4 Mar 2005 | JPY | 3,280 | 3,380 | 3,250 | 3,380 | 3,380 | +130 (+4%) | 374,500 |
| 3 Mar 2005 | JPY | 3,160 | 3,310 | 3,140 | 3,250 | 3,250 | +80 (+2.52%) | 247,600 |
| 2 Mar 2005 | JPY | 3,220 | 3,220 | 3,140 | 3,170 | 3,170 | -20 (-0.63%) | 44,100 |
| 1 Mar 2005 | JPY | 3,090 | 3,250 | 3,090 | 3,190 | 3,190 | +120 (+3.91%) | 165,000 |
| 28 Feb 2005 | JPY | 3,070 | 3,160 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 82,800 |
| 25 Feb 2005 | JPY | 3,080 | 3,090 | 3,050 | 3,060 | 3,060 | 0.0 (0.0%) | 46,400 |
| 24 Feb 2005 | JPY | 3,100 | 3,130 | 3,040 | 3,060 | 3,060 | -80 (-2.55%) | 169,200 |
| 23 Feb 2005 | JPY | 2,890 | 3,190 | 2,880 | 3,140 | 3,140 | +260 (+9.03%) | 942,000 |
| 22 Feb 2005 | JPY | 2,890 | 2,900 | 2,870 | 2,880 | 2,880 | +10 (+0.35%) | 15,800 |
| 21 Feb 2005 | JPY | 2,880 | 2,900 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 18,200 |
| 18 Feb 2005 | JPY | 2,860 | 2,900 | 2,860 | 2,880 | 2,880 | 0.0 (0.0%) | 26,500 |
| 17 Feb 2005 | JPY | 2,910 | 2,920 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 35,800 |
| 16 Feb 2005 | JPY | 2,880 | 2,930 | 2,850 | 2,890 | 2,890 | +20 (+0.70%) | 66,600 |
| 15 Feb 2005 | JPY | 2,970 | 2,970 | 2,850 | 2,870 | 2,870 | -160 (-5.28%) | 161,800 |
| 14 Feb 2005 | JPY | 3,170 | 3,190 | 3,030 | 3,030 | 3,030 | -130 (-4.11%) | 92,200 |
| 11 Feb 2005 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 3,180 | 3,200 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 44,700 |
| 9 Feb 2005 | JPY | 3,170 | 3,180 | 3,160 | 3,180 | 3,180 | +10 (+0.32%) | 27,500 |
| 8 Feb 2005 | JPY | 3,170 | 3,190 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 28,500 |
| 7 Feb 2005 | JPY | 3,180 | 3,210 | 3,160 | 3,170 | 3,170 | -10 (-0.31%) | 52,300 |
| 4 Feb 2005 | JPY | 3,190 | 3,210 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 52,100 |
| 3 Feb 2005 | JPY | 3,220 | 3,230 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 56,500 |
| 2 Feb 2005 | JPY | 3,190 | 3,240 | 3,190 | 3,220 | 3,220 | +30 (+0.94%) | 77,900 |
