Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | JPY | 3,010 | 3,010 | 2,900 | 2,950 | 2,950 | +20 (+0.68%) | 17,400 |
25 Apr 2005 | JPY | 2,890 | 3,030 | 2,870 | 2,930 | 2,930 | +40 (+1.38%) | 18,600 |
22 Apr 2005 | JPY | 2,890 | 2,900 | 2,860 | 2,890 | 2,890 | +70 (+2.48%) | 8,600 |
21 Apr 2005 | JPY | 2,830 | 2,850 | 2,780 | 2,820 | 2,820 | -30 (-1.05%) | 17,100 |
20 Apr 2005 | JPY | 2,850 | 2,930 | 2,830 | 2,850 | 2,850 | +30 (+1.06%) | 16,300 |
19 Apr 2005 | JPY | 2,800 | 2,860 | 2,780 | 2,820 | 2,820 | +30 (+1.08%) | 17,400 |
18 Apr 2005 | JPY | 2,800 | 2,850 | 2,780 | 2,790 | 2,790 | -90 (-3.13%) | 45,800 |
15 Apr 2005 | JPY | 2,860 | 2,920 | 2,860 | 2,880 | 2,880 | -20 (-0.69%) | 24,800 |
14 Apr 2005 | JPY | 2,900 | 2,960 | 2,860 | 2,900 | 2,900 | -20 (-0.68%) | 34,400 |
13 Apr 2005 | JPY | 2,900 | 2,940 | 2,900 | 2,920 | 2,920 | 0.0 (0.0%) | 11,600 |
12 Apr 2005 | JPY | 2,980 | 2,980 | 2,920 | 2,920 | 2,920 | -70 (-2.34%) | 15,200 |
11 Apr 2005 | JPY | 3,000 | 3,000 | 2,960 | 2,990 | 2,990 | +10 (+0.34%) | 8,500 |
8 Apr 2005 | JPY | 3,000 | 3,020 | 2,970 | 2,980 | 2,980 | -30 (-1.00%) | 9,400 |
7 Apr 2005 | JPY | 3,020 | 3,040 | 2,960 | 3,010 | 3,010 | -10 (-0.33%) | 10,200 |
6 Apr 2005 | JPY | 3,030 | 3,050 | 3,010 | 3,020 | 3,020 | +40 (+1.34%) | 11,100 |
5 Apr 2005 | JPY | 2,980 | 3,010 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 8,500 |
4 Apr 2005 | JPY | 3,010 | 3,060 | 2,970 | 2,990 | 2,990 | -40 (-1.32%) | 14,300 |
1 Apr 2005 | JPY | 3,000 | 3,030 | 2,970 | 3,030 | 3,030 | +40 (+1.34%) | 27,200 |
31 Mar 2005 | JPY | 2,940 | 2,990 | 2,930 | 2,990 | 2,990 | +50 (+1.70%) | 32,400 |
30 Mar 2005 | JPY | 3,010 | 3,150 | 2,920 | 2,940 | 2,940 | -70 (-2.33%) | 58,700 |
29 Mar 2005 | JPY | 3,080 | 3,140 | 3,000 | 3,010 | 3,010 | -110 (-3.53%) | 31,400 |
28 Mar 2005 | JPY | 3,120 | 3,170 | 3,110 | 3,120 | 3,120 | -100 (-3.11%) | 23,400 |
25 Mar 2005 | JPY | 3,250 | 3,250 | 3,190 | 3,220 | 3,220 | -20 (-0.62%) | 33,500 |
24 Mar 2005 | JPY | 3,280 | 3,340 | 3,240 | 3,240 | 3,240 | -60 (-1.82%) | 28,800 |
23 Mar 2005 | JPY | 3,330 | 3,360 | 3,290 | 3,300 | 3,300 | -80 (-2.37%) | 63,200 |
22 Mar 2005 | JPY | 3,300 | 3,380 | 3,280 | 3,380 | 3,380 | +110 (+3.36%) | 95,700 |
21 Mar 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,260 | 3,340 | 3,240 | 3,270 | 3,270 | +20 (+0.62%) | 61,600 |
17 Mar 2005 | JPY | 3,320 | 3,320 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 23,100 |
16 Mar 2005 | JPY | 3,310 | 3,350 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 48,500 |