Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,190 | 2,190 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 6,700 |
4 Nov 2004 | JPY | 2,170 | 2,230 | 2,130 | 2,160 | 2,160 | 0.0 (0.0%) | 8,000 |
3 Nov 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,270 | 2,310 | 2,130 | 2,160 | 2,160 | -80 (-3.57%) | 35,300 |
1 Nov 2004 | JPY | 2,150 | 2,250 | 2,140 | 2,240 | 2,240 | +60 (+2.75%) | 34,800 |
29 Oct 2004 | JPY | 2,130 | 2,180 | 2,120 | 2,180 | 2,180 | +10 (+0.46%) | 26,900 |
28 Oct 2004 | JPY | 2,150 | 2,180 | 2,100 | 2,170 | 2,170 | +10 (+0.46%) | 32,800 |
27 Oct 2004 | JPY | 2,090 | 2,170 | 2,070 | 2,160 | 2,160 | +60 (+2.86%) | 56,300 |
26 Oct 2004 | JPY | 2,040 | 2,120 | 2,000 | 2,100 | 2,100 | +140 (+7.14%) | 45,100 |
25 Oct 2004 | JPY | 1,950 | 1,980 | 1,920 | 1,960 | 1,960 | -20 (-1.01%) | 6,500 |
22 Oct 2004 | JPY | 1,940 | 1,980 | 1,920 | 1,980 | 1,980 | +30 (+1.54%) | 15,300 |
21 Oct 2004 | JPY | 1,970 | 1,980 | 1,900 | 1,950 | 1,950 | -20 (-1.02%) | 12,800 |
20 Oct 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 3,500 |
19 Oct 2004 | JPY | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 5,300 |
18 Oct 2004 | JPY | 2,040 | 2,040 | 1,960 | 2,000 | 2,000 | -50 (-2.44%) | 9,200 |
15 Oct 2004 | JPY | 2,020 | 2,050 | 2,000 | 2,050 | 2,050 | -10 (-0.49%) | 6,600 |
14 Oct 2004 | JPY | 2,030 | 2,070 | 2,020 | 2,060 | 2,060 | -20 (-0.96%) | 6,900 |
13 Oct 2004 | JPY | 2,100 | 2,170 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 28,800 |
12 Oct 2004 | JPY | 2,030 | 2,110 | 2,020 | 2,080 | 2,080 | +50 (+2.46%) | 9,100 |
11 Oct 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,010 | 2,070 | 2,010 | 2,030 | 2,030 | 0.0 (0.0%) | 4,100 |
7 Oct 2004 | JPY | 2,120 | 2,120 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 8,700 |
6 Oct 2004 | JPY | 2,060 | 2,100 | 2,040 | 2,080 | 2,080 | +30 (+1.46%) | 10,900 |
5 Oct 2004 | JPY | 2,000 | 2,050 | 1,990 | 2,050 | 2,050 | +70 (+3.54%) | 14,900 |
4 Oct 2004 | JPY | 2,000 | 2,010 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 7,500 |
1 Oct 2004 | JPY | 1,920 | 1,990 | 1,920 | 1,960 | 1,960 | +10 (+0.51%) | 8,900 |
30 Sep 2004 | JPY | 1,970 | 1,990 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 8,700 |
29 Sep 2004 | JPY | 2,040 | 2,040 | 1,910 | 1,960 | 1,960 | -100 (-4.85%) | 16,300 |
28 Sep 2004 | JPY | 2,100 | 2,150 | 2,010 | 2,060 | 2,060 | -90 (-4.19%) | 24,800 |
27 Sep 2004 | JPY | 2,300 | 2,330 | 2,030 | 2,150 | 2,150 | +10 (+0.47%) | 106,100 |