Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,890 | 1,890 | 1,850 | 1,880 | 1,880 | -30 (-1.57%) | 12,800 |
21 Sep 2004 | JPY | 1,910 | 1,930 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 3,200 |
20 Sep 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,910 | 1,930 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 1,100 |
16 Sep 2004 | JPY | 1,930 | 1,940 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 4,800 |
15 Sep 2004 | JPY | 1,940 | 1,950 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 3,300 |
14 Sep 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 4,900 |
13 Sep 2004 | JPY | 1,880 | 1,940 | 1,880 | 1,930 | 1,930 | +60 (+3.21%) | 7,100 |
10 Sep 2004 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 10,100 |
9 Sep 2004 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 2,300 |
8 Sep 2004 | JPY | 1,890 | 1,900 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 1,500 |
7 Sep 2004 | JPY | 1,920 | 1,930 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 6,700 |
6 Sep 2004 | JPY | 1,880 | 1,910 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 6,300 |
3 Sep 2004 | JPY | 1,860 | 1,890 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 5,400 |
2 Sep 2004 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +40 (+2.19%) | 4,000 |
1 Sep 2004 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 1,600 |
31 Aug 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 3,800 |
30 Aug 2004 | JPY | 1,850 | 1,850 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 1,600 |
27 Aug 2004 | JPY | 1,850 | 1,850 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 2,900 |
26 Aug 2004 | JPY | 1,870 | 1,870 | 1,780 | 1,800 | 1,800 | -30 (-1.64%) | 3,200 |
25 Aug 2004 | JPY | 1,820 | 1,830 | 1,780 | 1,830 | 1,830 | +20 (+1.10%) | 2,600 |
24 Aug 2004 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 1,900 |
23 Aug 2004 | JPY | 1,780 | 1,810 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 3,300 |
20 Aug 2004 | JPY | 1,780 | 1,820 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 1,800 |
19 Aug 2004 | JPY | 1,790 | 1,830 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 2,200 |
18 Aug 2004 | JPY | 1,770 | 1,790 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 2,300 |
17 Aug 2004 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 1,100 |
16 Aug 2004 | JPY | 1,820 | 1,820 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 1,300 |
13 Aug 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 2,800 |