Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 2,050 | 2,050 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 11,000 |
30 Jun 2004 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 3,300 |
29 Jun 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,990 | 1,990 | -10 (-0.50%) | 4,900 |
28 Jun 2004 | JPY | 1,970 | 2,000 | 1,960 | 2,000 | 2,000 | +30 (+1.52%) | 4,500 |
25 Jun 2004 | JPY | 2,000 | 2,000 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 1,500 |
24 Jun 2004 | JPY | 1,970 | 1,990 | 1,960 | 1,990 | 1,990 | +30 (+1.53%) | 1,600 |
23 Jun 2004 | JPY | 2,000 | 2,000 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 3,400 |
22 Jun 2004 | JPY | 2,000 | 2,000 | 1,950 | 1,980 | 1,980 | -20 (-1%) | 2,200 |
21 Jun 2004 | JPY | 1,980 | 2,050 | 1,980 | 2,000 | 2,000 | +30 (+1.52%) | 4,000 |
18 Jun 2004 | JPY | 2,020 | 2,020 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 7,900 |
17 Jun 2004 | JPY | 2,030 | 2,030 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 2,000 |
16 Jun 2004 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +60 (+3.06%) | 3,500 |
15 Jun 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 5,000 |
14 Jun 2004 | JPY | 1,970 | 2,030 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 3,300 |
11 Jun 2004 | JPY | 2,000 | 2,020 | 1,980 | 2,000 | 2,000 | -30 (-1.48%) | 12,500 |
10 Jun 2004 | JPY | 1,990 | 2,030 | 1,960 | 2,030 | 2,030 | -10 (-0.49%) | 11,100 |
9 Jun 2004 | JPY | 2,050 | 2,060 | 2,000 | 2,040 | 2,040 | -20 (-0.97%) | 3,800 |
8 Jun 2004 | JPY | 2,050 | 2,060 | 2,020 | 2,060 | 2,060 | 0.0 (0.0%) | 6,500 |
7 Jun 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 18,000 |
4 Jun 2004 | JPY | 1,880 | 2,060 | 1,860 | 2,060 | 2,060 | +200 (+10.75%) | 44,900 |
3 Jun 2004 | JPY | 1,860 | 1,890 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 4,100 |
2 Jun 2004 | JPY | 1,920 | 1,920 | 1,850 | 1,870 | 1,870 | -40 (-2.09%) | 5,300 |
1 Jun 2004 | JPY | 1,930 | 1,930 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 3,100 |
31 May 2004 | JPY | 1,930 | 1,930 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 3,200 |
28 May 2004 | JPY | 1,910 | 1,910 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 3,400 |
27 May 2004 | JPY | 1,930 | 1,950 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 3,400 |
26 May 2004 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | +60 (+3.26%) | 9,700 |
25 May 2004 | JPY | 1,890 | 1,890 | 1,840 | 1,840 | 1,840 | -60 (-3.16%) | 4,400 |
24 May 2004 | JPY | 1,890 | 1,900 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 5,700 |
21 May 2004 | JPY | 1,800 | 1,910 | 1,800 | 1,910 | 1,910 | +110 (+6.11%) | 7,500 |