Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,960 | 1,980 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 5,000 |
7 Apr 2004 | JPY | 1,930 | 1,980 | 1,930 | 1,970 | 1,970 | -10 (-0.51%) | 6,600 |
6 Apr 2004 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 3,800 |
5 Apr 2004 | JPY | 2,040 | 2,040 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 8,300 |
2 Apr 2004 | JPY | 1,970 | 2,020 | 1,940 | 2,000 | 2,000 | +30 (+1.52%) | 12,000 |
1 Apr 2004 | JPY | 2,000 | 2,010 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 3,900 |
31 Mar 2004 | JPY | 2,000 | 2,000 | 1,950 | 2,000 | 2,000 | 0.0 (0.0%) | 9,400 |
30 Mar 2004 | JPY | 2,050 | 2,050 | 1,980 | 2,000 | 2,000 | -50 (-2.44%) | 4,100 |
29 Mar 2004 | JPY | 2,040 | 2,060 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 11,000 |
26 Mar 2004 | JPY | 2,050 | 2,090 | 2,020 | 2,050 | 2,050 | -100 (-4.65%) | 18,800 |
25 Mar 2004 | JPY | 2,100 | 2,160 | 2,100 | 2,150 | 2,150 | +80 (+3.86%) | 35,800 |
24 Mar 2004 | JPY | 2,070 | 2,090 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 12,700 |
23 Mar 2004 | JPY | 2,090 | 2,090 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 12,800 |
22 Mar 2004 | JPY | 2,090 | 2,110 | 2,050 | 2,090 | 2,090 | +30 (+1.46%) | 14,600 |
19 Mar 2004 | JPY | 2,080 | 2,090 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 26,100 |
18 Mar 2004 | JPY | 2,090 | 2,120 | 2,070 | 2,090 | 2,090 | +20 (+0.97%) | 22,300 |
17 Mar 2004 | JPY | 2,050 | 2,080 | 2,030 | 2,070 | 2,070 | +50 (+2.48%) | 13,000 |
16 Mar 2004 | JPY | 2,030 | 2,060 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 23,500 |
15 Mar 2004 | JPY | 1,930 | 2,040 | 1,930 | 2,040 | 2,040 | +130 (+6.81%) | 22,000 |
12 Mar 2004 | JPY | 1,930 | 1,940 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 18,700 |
11 Mar 2004 | JPY | 1,920 | 1,960 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 13,400 |
10 Mar 2004 | JPY | 1,950 | 1,960 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 10,400 |
9 Mar 2004 | JPY | 1,960 | 1,980 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 6,700 |
8 Mar 2004 | JPY | 1,910 | 1,980 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 16,500 |
5 Mar 2004 | JPY | 1,860 | 1,900 | 1,850 | 1,900 | 1,900 | +40 (+2.15%) | 18,500 |
4 Mar 2004 | JPY | 1,870 | 1,870 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 10,200 |
3 Mar 2004 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 3,600 |
2 Mar 2004 | JPY | 1,830 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 5,700 |
1 Mar 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 10,400 |
27 Feb 2004 | JPY | 1,830 | 1,830 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 6,700 |