Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 2,300 |
24 Feb 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 1,600 |
23 Feb 2004 | JPY | 1,780 | 1,800 | 1,770 | 1,800 | 1,800 | +10 (+0.56%) | 2,500 |
20 Feb 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 5,100 |
19 Feb 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 1,700 |
18 Feb 2004 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 1,700 |
17 Feb 2004 | JPY | 1,780 | 1,780 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 3,100 |
16 Feb 2004 | JPY | 1,750 | 1,770 | 1,720 | 1,750 | 1,750 | 0.0 (0.0%) | 4,800 |