Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 3,145 | 3,170 | 3,125 | 3,145 | 3,145 | 0.0 (0.0%) | 15,000 |
5 Sep 2022 | JPY | 3,175 | 3,175 | 3,130 | 3,145 | 3,145 | +5 (+0.16%) | 9,300 |
2 Sep 2022 | JPY | 3,160 | 3,165 | 3,125 | 3,140 | 3,140 | -30 (-0.95%) | 12,200 |
1 Sep 2022 | JPY | 3,185 | 3,205 | 3,130 | 3,170 | 3,170 | -15 (-0.47%) | 16,200 |
31 Aug 2022 | JPY | 3,210 | 3,210 | 3,175 | 3,185 | 3,185 | -45 (-1.39%) | 8,500 |
30 Aug 2022 | JPY | 3,205 | 3,235 | 3,205 | 3,230 | 3,230 | +20 (+0.62%) | 8,300 |
29 Aug 2022 | JPY | 3,280 | 3,280 | 3,210 | 3,210 | 3,210 | -80 (-2.43%) | 11,200 |
26 Aug 2022 | JPY | 3,310 | 3,310 | 3,280 | 3,290 | 3,290 | +5 (+0.15%) | 9,700 |
25 Aug 2022 | JPY | 3,310 | 3,310 | 3,285 | 3,285 | 3,285 | -5 (-0.15%) | 2,600 |
24 Aug 2022 | JPY | 3,285 | 3,300 | 3,280 | 3,290 | 3,290 | +5 (+0.15%) | 6,700 |
23 Aug 2022 | JPY | 3,300 | 3,300 | 3,270 | 3,285 | 3,285 | -15 (-0.45%) | 6,000 |
22 Aug 2022 | JPY | 3,295 | 3,315 | 3,265 | 3,300 | 3,300 | +5 (+0.15%) | 6,900 |
19 Aug 2022 | JPY | 3,305 | 3,310 | 3,280 | 3,295 | 3,295 | +10 (+0.30%) | 12,400 |
18 Aug 2022 | JPY | 3,285 | 3,305 | 3,275 | 3,285 | 3,285 | -5 (-0.15%) | 9,800 |
17 Aug 2022 | JPY | 3,270 | 3,315 | 3,265 | 3,290 | 3,290 | -5 (-0.15%) | 11,100 |
16 Aug 2022 | JPY | 3,300 | 3,320 | 3,260 | 3,295 | 3,295 | -10 (-0.30%) | 13,000 |
15 Aug 2022 | JPY | 3,295 | 3,325 | 3,275 | 3,305 | 3,305 | +5 (+0.15%) | 10,100 |
12 Aug 2022 | JPY | 3,310 | 3,335 | 3,285 | 3,300 | 3,300 | +20 (+0.61%) | 15,200 |
10 Aug 2022 | JPY | 3,300 | 3,320 | 3,240 | 3,280 | 3,280 | -45 (-1.35%) | 40,700 |
9 Aug 2022 | JPY | 3,380 | 3,380 | 3,305 | 3,325 | 3,325 | -35 (-1.04%) | 5,600 |
8 Aug 2022 | JPY | 3,370 | 3,370 | 3,315 | 3,360 | 3,360 | -40 (-1.18%) | 5,100 |
5 Aug 2022 | JPY | 3,400 | 3,415 | 3,330 | 3,400 | 3,400 | +60 (+1.80%) | 25,000 |
4 Aug 2022 | JPY | 3,325 | 3,340 | 3,295 | 3,340 | 3,340 | +15 (+0.45%) | 6,600 |
3 Aug 2022 | JPY | 3,295 | 3,360 | 3,280 | 3,325 | 3,325 | +50 (+1.53%) | 9,500 |
2 Aug 2022 | JPY | 3,300 | 3,315 | 3,270 | 3,275 | 3,275 | -45 (-1.36%) | 9,000 |
1 Aug 2022 | JPY | 3,350 | 3,350 | 3,305 | 3,320 | 3,320 | -15 (-0.45%) | 4,900 |
29 Jul 2022 | JPY | 3,400 | 3,400 | 3,325 | 3,335 | 3,335 | -65 (-1.91%) | 5,000 |
28 Jul 2022 | JPY | 3,380 | 3,405 | 3,340 | 3,400 | 3,400 | +60 (+1.80%) | 7,000 |
27 Jul 2022 | JPY | 3,365 | 3,370 | 3,325 | 3,340 | 3,340 | -15 (-0.45%) | 4,400 |
26 Jul 2022 | JPY | 3,390 | 3,390 | 3,355 | 3,355 | 3,355 | +15 (+0.45%) | 3,100 |