Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,380 | 3,380 | 3,330 | 3,340 | 3,340 | -10 (-0.30%) | 2,300 |
22 Jul 2022 | JPY | 3,370 | 3,370 | 3,335 | 3,350 | 3,350 | +15 (+0.45%) | 8,600 |
21 Jul 2022 | JPY | 3,295 | 3,365 | 3,285 | 3,335 | 3,335 | 0.0 (0.0%) | 5,200 |
20 Jul 2022 | JPY | 3,315 | 3,335 | 3,305 | 3,335 | 3,335 | +40 (+1.21%) | 6,000 |
19 Jul 2022 | JPY | 3,340 | 3,345 | 3,290 | 3,295 | 3,295 | -20 (-0.60%) | 4,600 |
15 Jul 2022 | JPY | 3,345 | 3,345 | 3,310 | 3,315 | 3,315 | -5 (-0.15%) | 2,000 |
14 Jul 2022 | JPY | 3,320 | 3,355 | 3,305 | 3,320 | 3,320 | -20 (-0.60%) | 9,600 |
13 Jul 2022 | JPY | 3,315 | 3,340 | 3,275 | 3,340 | 3,340 | +40 (+1.21%) | 8,600 |
12 Jul 2022 | JPY | 3,300 | 3,335 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 5,900 |
11 Jul 2022 | JPY | 3,325 | 3,390 | 3,300 | 3,340 | 3,340 | +65 (+1.98%) | 12,700 |
8 Jul 2022 | JPY | 3,295 | 3,340 | 3,265 | 3,275 | 3,275 | -30 (-0.91%) | 18,000 |
7 Jul 2022 | JPY | 3,285 | 3,330 | 3,275 | 3,305 | 3,305 | +20 (+0.61%) | 7,400 |
6 Jul 2022 | JPY | 3,295 | 3,315 | 3,280 | 3,285 | 3,285 | -15 (-0.45%) | 12,300 |
5 Jul 2022 | JPY | 3,370 | 3,375 | 3,300 | 3,300 | 3,300 | -35 (-1.05%) | 8,800 |
4 Jul 2022 | JPY | 3,380 | 3,380 | 3,305 | 3,335 | 3,335 | +15 (+0.45%) | 6,400 |
1 Jul 2022 | JPY | 3,385 | 3,385 | 3,290 | 3,320 | 3,320 | -65 (-1.92%) | 15,600 |
30 Jun 2022 | JPY | 3,430 | 3,575 | 3,375 | 3,385 | 3,385 | +10 (+0.30%) | 37,800 |
29 Jun 2022 | JPY | 3,330 | 3,390 | 3,330 | 3,375 | 3,375 | -25 (-0.74%) | 7,700 |
28 Jun 2022 | JPY | 3,385 | 3,405 | 3,355 | 3,400 | 3,400 | +70 (+2.10%) | 8,200 |
27 Jun 2022 | JPY | 3,380 | 3,380 | 3,330 | 3,330 | 3,330 | +5 (+0.15%) | 5,700 |
24 Jun 2022 | JPY | 3,320 | 3,330 | 3,285 | 3,325 | 3,325 | +60 (+1.84%) | 6,700 |
23 Jun 2022 | JPY | 3,390 | 3,390 | 3,265 | 3,265 | 3,265 | -95 (-2.83%) | 7,900 |
22 Jun 2022 | JPY | 3,335 | 3,360 | 3,310 | 3,360 | 3,360 | +60 (+1.82%) | 6,300 |
21 Jun 2022 | JPY | 3,300 | 3,350 | 3,265 | 3,300 | 3,300 | 0.0 (0.0%) | 12,100 |
20 Jun 2022 | JPY | 3,325 | 3,325 | 3,250 | 3,300 | 3,300 | +15 (+0.46%) | 18,500 |
17 Jun 2022 | JPY | 3,255 | 3,350 | 3,255 | 3,285 | 3,285 | -20 (-0.61%) | 16,700 |
16 Jun 2022 | JPY | 3,315 | 3,345 | 3,290 | 3,305 | 3,305 | +10 (+0.30%) | 14,600 |
15 Jun 2022 | JPY | 3,325 | 3,365 | 3,295 | 3,295 | 3,295 | -20 (-0.60%) | 10,300 |
14 Jun 2022 | JPY | 3,340 | 3,350 | 3,310 | 3,315 | 3,315 | -35 (-1.04%) | 6,300 |
13 Jun 2022 | JPY | 3,380 | 3,395 | 3,345 | 3,350 | 3,350 | -45 (-1.33%) | 6,400 |