Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 3,370 | 3,405 | 3,370 | 3,395 | 3,395 | -5 (-0.15%) | 11,000 |
9 Jun 2022 | JPY | 3,490 | 3,490 | 3,395 | 3,400 | 3,400 | -70 (-2.02%) | 16,000 |
8 Jun 2022 | JPY | 3,455 | 3,515 | 3,435 | 3,470 | 3,470 | +45 (+1.31%) | 8,300 |
7 Jun 2022 | JPY | 3,450 | 3,515 | 3,425 | 3,425 | 3,425 | -25 (-0.72%) | 10,200 |
6 Jun 2022 | JPY | 3,455 | 3,465 | 3,430 | 3,450 | 3,450 | -5 (-0.14%) | 4,700 |
3 Jun 2022 | JPY | 3,445 | 3,470 | 3,415 | 3,455 | 3,455 | +55 (+1.62%) | 10,200 |
2 Jun 2022 | JPY | 3,425 | 3,425 | 3,400 | 3,400 | 3,400 | -25 (-0.73%) | 6,800 |
1 Jun 2022 | JPY | 3,355 | 3,425 | 3,355 | 3,425 | 3,425 | +40 (+1.18%) | 6,800 |
31 May 2022 | JPY | 3,410 | 3,410 | 3,365 | 3,385 | 3,385 | +5 (+0.15%) | 5,700 |
30 May 2022 | JPY | 3,370 | 3,390 | 3,320 | 3,380 | 3,380 | +10 (+0.30%) | 11,100 |
27 May 2022 | JPY | 3,415 | 3,415 | 3,320 | 3,370 | 3,370 | +10 (+0.30%) | 5,000 |
26 May 2022 | JPY | 3,400 | 3,400 | 3,355 | 3,360 | 3,360 | -15 (-0.44%) | 4,900 |
25 May 2022 | JPY | 3,405 | 3,415 | 3,345 | 3,375 | 3,375 | +20 (+0.60%) | 9,400 |
24 May 2022 | JPY | 3,430 | 3,460 | 3,355 | 3,355 | 3,355 | -125 (-3.59%) | 6,700 |
23 May 2022 | JPY | 3,450 | 3,500 | 3,440 | 3,480 | 3,480 | +30 (+0.87%) | 9,400 |
20 May 2022 | JPY | 3,335 | 3,450 | 3,335 | 3,450 | 3,450 | +125 (+3.76%) | 16,900 |
19 May 2022 | JPY | 3,300 | 3,355 | 3,270 | 3,325 | 3,325 | +15 (+0.45%) | 22,500 |
18 May 2022 | JPY | 3,395 | 3,410 | 3,310 | 3,310 | 3,310 | -60 (-1.78%) | 15,200 |
17 May 2022 | JPY | 3,385 | 3,400 | 3,335 | 3,370 | 3,370 | -20 (-0.59%) | 20,600 |
16 May 2022 | JPY | 3,350 | 3,390 | 3,310 | 3,390 | 3,390 | +80 (+2.42%) | 32,100 |
13 May 2022 | JPY | 3,300 | 3,330 | 3,220 | 3,310 | 3,310 | +5 (+0.15%) | 46,000 |
12 May 2022 | JPY | 3,310 | 3,355 | 3,305 | 3,305 | 3,305 | -10 (-0.30%) | 16,500 |
11 May 2022 | JPY | 3,315 | 3,335 | 3,305 | 3,315 | 3,315 | -20 (-0.60%) | 7,300 |
10 May 2022 | JPY | 3,260 | 3,365 | 3,250 | 3,335 | 3,335 | +10 (+0.30%) | 18,600 |
9 May 2022 | JPY | 3,415 | 3,425 | 3,325 | 3,325 | 3,325 | -75 (-2.21%) | 16,700 |
6 May 2022 | JPY | 3,400 | 3,425 | 3,380 | 3,400 | 3,400 | -60 (-1.73%) | 14,600 |
2 May 2022 | JPY | 3,450 | 3,480 | 3,410 | 3,460 | 3,460 | -20 (-0.57%) | 11,100 |
28 Apr 2022 | JPY | 3,390 | 3,480 | 3,380 | 3,480 | 3,480 | +90 (+2.65%) | 12,500 |
27 Apr 2022 | JPY | 3,450 | 3,480 | 3,390 | 3,390 | 3,390 | -70 (-2.02%) | 24,600 |
26 Apr 2022 | JPY | 3,490 | 3,505 | 3,455 | 3,460 | 3,460 | +10 (+0.29%) | 5,800 |