Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,480 | 3,480 | 3,445 | 3,450 | 3,450 | -35 (-1.00%) | 7,300 |
22 Apr 2022 | JPY | 3,460 | 3,490 | 3,435 | 3,485 | 3,485 | +15 (+0.43%) | 7,500 |
21 Apr 2022 | JPY | 3,450 | 3,470 | 3,445 | 3,470 | 3,470 | +20 (+0.58%) | 9,800 |
20 Apr 2022 | JPY | 3,485 | 3,485 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 3,400 |
19 Apr 2022 | JPY | 3,440 | 3,475 | 3,440 | 3,465 | 3,465 | +15 (+0.43%) | 8,900 |
18 Apr 2022 | JPY | 3,435 | 3,495 | 3,435 | 3,450 | 3,450 | -25 (-0.72%) | 11,400 |
15 Apr 2022 | JPY | 3,510 | 3,525 | 3,450 | 3,475 | 3,475 | -35 (-1.00%) | 9,100 |
14 Apr 2022 | JPY | 3,490 | 3,510 | 3,475 | 3,510 | 3,510 | +25 (+0.72%) | 28,500 |
13 Apr 2022 | JPY | 3,440 | 3,500 | 3,440 | 3,485 | 3,485 | +45 (+1.31%) | 19,700 |
12 Apr 2022 | JPY | 3,400 | 3,470 | 3,400 | 3,440 | 3,440 | -5 (-0.15%) | 12,700 |
11 Apr 2022 | JPY | 3,430 | 3,460 | 3,400 | 3,445 | 3,445 | -15 (-0.43%) | 22,600 |
8 Apr 2022 | JPY | 3,450 | 3,470 | 3,435 | 3,460 | 3,460 | +10 (+0.29%) | 14,200 |
7 Apr 2022 | JPY | 3,420 | 3,465 | 3,405 | 3,450 | 3,450 | -30 (-0.86%) | 12,000 |
6 Apr 2022 | JPY | 3,415 | 3,495 | 3,415 | 3,480 | 3,480 | +25 (+0.72%) | 10,100 |
5 Apr 2022 | JPY | 3,495 | 3,500 | 3,415 | 3,455 | 3,455 | -30 (-0.86%) | 52,000 |
4 Apr 2022 | JPY | 3,505 | 3,510 | 3,480 | 3,485 | 3,485 | +5 (+0.14%) | 4,300 |
1 Apr 2022 | JPY | 3,430 | 3,500 | 3,415 | 3,480 | 3,480 | +20 (+0.58%) | 7,300 |
31 Mar 2022 | JPY | 3,495 | 3,525 | 3,455 | 3,460 | 3,460 | -35 (-1.00%) | 8,800 |
30 Mar 2022 | JPY | 3,475 | 3,495 | 3,445 | 3,495 | 3,495 | -85 (-2.37%) | 19,400 |
29 Mar 2022 | JPY | 3,580 | 3,585 | 3,505 | 3,580 | 3,580 | -10 (-0.28%) | 40,200 |
28 Mar 2022 | JPY | 3,630 | 3,630 | 3,585 | 3,590 | 3,590 | -40 (-1.10%) | 7,500 |
25 Mar 2022 | JPY | 3,705 | 3,705 | 3,630 | 3,630 | 3,630 | -65 (-1.76%) | 19,600 |
24 Mar 2022 | JPY | 3,640 | 3,695 | 3,610 | 3,695 | 3,695 | +40 (+1.09%) | 16,600 |
23 Mar 2022 | JPY | 3,600 | 3,660 | 3,570 | 3,655 | 3,655 | +70 (+1.95%) | 21,900 |
22 Mar 2022 | JPY | 3,530 | 3,595 | 3,530 | 3,585 | 3,585 | +25 (+0.70%) | 20,400 |
18 Mar 2022 | JPY | 3,590 | 3,590 | 3,530 | 3,560 | 3,560 | -30 (-0.84%) | 9,500 |
17 Mar 2022 | JPY | 3,645 | 3,645 | 3,580 | 3,590 | 3,590 | -10 (-0.28%) | 11,300 |
16 Mar 2022 | JPY | 3,610 | 3,650 | 3,550 | 3,600 | 3,600 | +60 (+1.69%) | 14,000 |
15 Mar 2022 | JPY | 3,550 | 3,570 | 3,450 | 3,540 | 3,540 | -30 (-0.84%) | 20,000 |
14 Mar 2022 | JPY | 3,680 | 3,680 | 3,570 | 3,570 | 3,570 | -100 (-2.72%) | 10,200 |