Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 3,635 | 3,695 | 3,635 | 3,670 | 3,670 | +30 (+0.82%) | 18,100 |
10 Mar 2022 | JPY | 3,670 | 3,670 | 3,600 | 3,640 | 3,640 | +90 (+2.54%) | 15,700 |
9 Mar 2022 | JPY | 3,485 | 3,590 | 3,485 | 3,550 | 3,550 | +35 (+1.00%) | 18,400 |
8 Mar 2022 | JPY | 3,445 | 3,515 | 3,425 | 3,515 | 3,515 | -10 (-0.28%) | 39,300 |
7 Mar 2022 | JPY | 3,540 | 3,550 | 3,455 | 3,525 | 3,525 | -75 (-2.08%) | 31,600 |
4 Mar 2022 | JPY | 3,685 | 3,700 | 3,595 | 3,600 | 3,600 | -65 (-1.77%) | 28,400 |
3 Mar 2022 | JPY | 3,590 | 3,695 | 3,590 | 3,665 | 3,665 | +85 (+2.37%) | 20,400 |
2 Mar 2022 | JPY | 3,560 | 3,585 | 3,510 | 3,580 | 3,580 | +20 (+0.56%) | 13,500 |
1 Mar 2022 | JPY | 3,600 | 3,610 | 3,540 | 3,560 | 3,560 | -15 (-0.42%) | 14,700 |
28 Feb 2022 | JPY | 3,455 | 3,590 | 3,450 | 3,575 | 3,575 | +120 (+3.47%) | 26,500 |
25 Feb 2022 | JPY | 3,510 | 3,545 | 3,440 | 3,455 | 3,455 | -105 (-2.95%) | 20,100 |
24 Feb 2022 | JPY | 3,530 | 3,560 | 3,495 | 3,560 | 3,560 | +25 (+0.71%) | 18,200 |
22 Feb 2022 | JPY | 3,490 | 3,535 | 3,475 | 3,535 | 3,535 | -45 (-1.26%) | 19,700 |
21 Feb 2022 | JPY | 3,510 | 3,590 | 3,460 | 3,580 | 3,580 | +55 (+1.56%) | 19,500 |
18 Feb 2022 | JPY | 3,620 | 3,625 | 3,465 | 3,525 | 3,525 | -175 (-4.73%) | 50,200 |
17 Feb 2022 | JPY | 3,725 | 3,730 | 3,670 | 3,700 | 3,700 | -25 (-0.67%) | 12,800 |
16 Feb 2022 | JPY | 3,665 | 3,725 | 3,595 | 3,725 | 3,725 | +150 (+4.20%) | 26,700 |
15 Feb 2022 | JPY | 3,650 | 3,730 | 3,560 | 3,575 | 3,575 | -70 (-1.92%) | 28,000 |
14 Feb 2022 | JPY | 3,540 | 3,690 | 3,520 | 3,645 | 3,645 | +70 (+1.96%) | 45,200 |
10 Feb 2022 | JPY | 3,650 | 3,790 | 3,540 | 3,575 | 3,575 | -65 (-1.79%) | 101,100 |
9 Feb 2022 | JPY | 3,395 | 3,640 | 3,365 | 3,640 | 3,640 | +455 (+14.29%) | 235,000 |
8 Feb 2022 | JPY | 3,190 | 3,210 | 3,175 | 3,185 | 3,185 | +5 (+0.16%) | 26,800 |
7 Feb 2022 | JPY | 3,230 | 3,255 | 3,180 | 3,180 | 3,180 | -95 (-2.90%) | 22,100 |
4 Feb 2022 | JPY | 3,260 | 3,310 | 3,260 | 3,275 | 3,275 | +25 (+0.77%) | 13,000 |
3 Feb 2022 | JPY | 3,200 | 3,270 | 3,200 | 3,250 | 3,250 | +30 (+0.93%) | 15,000 |
2 Feb 2022 | JPY | 3,205 | 3,225 | 3,180 | 3,220 | 3,220 | +30 (+0.94%) | 14,000 |
1 Feb 2022 | JPY | 3,200 | 3,200 | 3,145 | 3,190 | 3,190 | +15 (+0.47%) | 20,600 |
31 Jan 2022 | JPY | 3,185 | 3,195 | 3,165 | 3,175 | 3,175 | -10 (-0.31%) | 7,900 |
28 Jan 2022 | JPY | 3,170 | 3,195 | 3,150 | 3,185 | 3,185 | +60 (+1.92%) | 15,100 |
27 Jan 2022 | JPY | 3,130 | 3,185 | 3,110 | 3,125 | 3,125 | -15 (-0.48%) | 52,400 |