Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 3,165 | 3,175 | 3,130 | 3,140 | 3,140 | +5 (+0.16%) | 13,000 |
25 Jan 2022 | JPY | 3,160 | 3,185 | 3,135 | 3,135 | 3,135 | -25 (-0.79%) | 12,500 |
24 Jan 2022 | JPY | 3,120 | 3,160 | 3,115 | 3,160 | 3,160 | +40 (+1.28%) | 8,800 |
21 Jan 2022 | JPY | 3,130 | 3,130 | 3,080 | 3,120 | 3,120 | -25 (-0.79%) | 23,600 |
20 Jan 2022 | JPY | 3,145 | 3,165 | 3,135 | 3,145 | 3,145 | +5 (+0.16%) | 22,100 |
19 Jan 2022 | JPY | 3,160 | 3,215 | 3,140 | 3,140 | 3,140 | -35 (-1.10%) | 28,300 |
18 Jan 2022 | JPY | 3,160 | 3,195 | 3,145 | 3,175 | 3,175 | +15 (+0.47%) | 17,600 |
17 Jan 2022 | JPY | 3,145 | 3,180 | 3,145 | 3,160 | 3,160 | -5 (-0.16%) | 9,800 |
14 Jan 2022 | JPY | 3,160 | 3,190 | 3,150 | 3,165 | 3,165 | -20 (-0.63%) | 17,900 |
13 Jan 2022 | JPY | 3,165 | 3,190 | 3,150 | 3,185 | 3,185 | +20 (+0.63%) | 22,700 |
12 Jan 2022 | JPY | 3,160 | 3,210 | 3,155 | 3,165 | 3,165 | -10 (-0.31%) | 23,800 |
11 Jan 2022 | JPY | 3,195 | 3,210 | 3,170 | 3,175 | 3,175 | -10 (-0.31%) | 34,700 |
7 Jan 2022 | JPY | 3,195 | 3,230 | 3,180 | 3,185 | 3,185 | +25 (+0.79%) | 26,300 |
6 Jan 2022 | JPY | 3,180 | 3,225 | 3,130 | 3,160 | 3,160 | -50 (-1.56%) | 57,000 |
5 Jan 2022 | JPY | 3,220 | 3,230 | 3,165 | 3,210 | 3,210 | +20 (+0.63%) | 25,300 |
4 Jan 2022 | JPY | 3,235 | 3,235 | 3,190 | 3,190 | 3,190 | -60 (-1.85%) | 12,700 |
30 Dec 2021 | JPY | 3,230 | 3,265 | 3,205 | 3,250 | 3,250 | +5 (+0.15%) | 8,100 |
29 Dec 2021 | JPY | 3,225 | 3,260 | 3,210 | 3,245 | 3,245 | -10 (-0.31%) | 21,100 |
28 Dec 2021 | JPY | 3,220 | 3,255 | 3,215 | 3,255 | 3,255 | +55 (+1.72%) | 12,900 |
27 Dec 2021 | JPY | 3,170 | 3,215 | 3,150 | 3,200 | 3,200 | +10 (+0.31%) | 24,100 |
24 Dec 2021 | JPY | 3,190 | 3,220 | 3,170 | 3,190 | 3,190 | -25 (-0.78%) | 15,700 |
23 Dec 2021 | JPY | 3,200 | 3,235 | 3,175 | 3,215 | 3,215 | +25 (+0.78%) | 27,900 |
22 Dec 2021 | JPY | 3,210 | 3,215 | 3,185 | 3,190 | 3,190 | -5 (-0.16%) | 20,000 |
21 Dec 2021 | JPY | 3,210 | 3,240 | 3,165 | 3,195 | 3,195 | +10 (+0.31%) | 26,500 |
20 Dec 2021 | JPY | 3,280 | 3,280 | 3,160 | 3,185 | 3,185 | -130 (-3.92%) | 50,900 |
17 Dec 2021 | JPY | 3,305 | 3,315 | 3,270 | 3,315 | 3,315 | +10 (+0.30%) | 52,900 |
16 Dec 2021 | JPY | 3,345 | 3,345 | 3,280 | 3,305 | 3,305 | +30 (+0.92%) | 42,600 |
15 Dec 2021 | JPY | 3,230 | 3,330 | 3,230 | 3,275 | 3,275 | +50 (+1.55%) | 69,800 |
14 Dec 2021 | JPY | 3,150 | 3,225 | 3,100 | 3,225 | 3,225 | +70 (+2.22%) | 56,700 |
13 Dec 2021 | JPY | 3,150 | 3,250 | 3,120 | 3,155 | 3,155 | +5 (+0.16%) | 55,600 |