Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,609 | 2,641 | 2,599 | 2,631 | 2,631 | +22 (+0.84%) | 14,600 |
26 Oct 2021 | JPY | 2,638 | 2,655 | 2,609 | 2,609 | 2,609 | -16 (-0.61%) | 8,800 |
25 Oct 2021 | JPY | 2,640 | 2,653 | 2,623 | 2,625 | 2,625 | -15 (-0.57%) | 12,200 |
22 Oct 2021 | JPY | 2,603 | 2,640 | 2,578 | 2,640 | 2,640 | +37 (+1.42%) | 18,700 |
21 Oct 2021 | JPY | 2,594 | 2,645 | 2,594 | 2,603 | 2,603 | -2 (-0.08%) | 11,600 |
20 Oct 2021 | JPY | 2,658 | 2,661 | 2,597 | 2,605 | 2,605 | -47 (-1.77%) | 13,300 |
19 Oct 2021 | JPY | 2,645 | 2,655 | 2,626 | 2,652 | 2,652 | +4 (+0.15%) | 6,500 |
18 Oct 2021 | JPY | 2,642 | 2,648 | 2,621 | 2,648 | 2,648 | +6 (+0.23%) | 7,400 |
15 Oct 2021 | JPY | 2,620 | 2,642 | 2,615 | 2,642 | 2,642 | +35 (+1.34%) | 8,600 |
14 Oct 2021 | JPY | 2,591 | 2,612 | 2,583 | 2,607 | 2,607 | -14 (-0.53%) | 10,600 |
13 Oct 2021 | JPY | 2,599 | 2,621 | 2,575 | 2,621 | 2,621 | +24 (+0.92%) | 21,200 |
12 Oct 2021 | JPY | 2,613 | 2,614 | 2,590 | 2,597 | 2,597 | -3 (-0.12%) | 12,200 |
11 Oct 2021 | JPY | 2,591 | 2,620 | 2,578 | 2,600 | 2,600 | +4 (+0.15%) | 13,900 |
8 Oct 2021 | JPY | 2,658 | 2,663 | 2,596 | 2,596 | 2,596 | -66 (-2.48%) | 13,400 |
7 Oct 2021 | JPY | 2,610 | 2,681 | 2,610 | 2,662 | 2,662 | +54 (+2.07%) | 21,000 |
6 Oct 2021 | JPY | 2,643 | 2,684 | 2,588 | 2,608 | 2,608 | +7 (+0.27%) | 21,400 |
5 Oct 2021 | JPY | 2,575 | 2,630 | 2,560 | 2,601 | 2,601 | +11 (+0.42%) | 24,700 |
4 Oct 2021 | JPY | 2,604 | 2,620 | 2,590 | 2,590 | 2,590 | -12 (-0.46%) | 19,100 |
1 Oct 2021 | JPY | 2,577 | 2,616 | 2,573 | 2,602 | 2,602 | +9 (+0.35%) | 27,100 |
30 Sep 2021 | JPY | 2,626 | 2,635 | 2,587 | 2,593 | 2,593 | -33 (-1.26%) | 21,500 |
29 Sep 2021 | JPY | 2,621 | 2,641 | 2,597 | 2,626 | 2,626 | -40 (-1.50%) | 13,600 |
28 Sep 2021 | JPY | 2,634 | 2,666 | 2,608 | 2,666 | 2,666 | +32 (+1.21%) | 25,800 |
27 Sep 2021 | JPY | 2,673 | 2,705 | 2,634 | 2,634 | 2,634 | -39 (-1.46%) | 14,500 |
24 Sep 2021 | JPY | 2,651 | 2,694 | 2,639 | 2,673 | 2,673 | +64 (+2.45%) | 23,300 |
22 Sep 2021 | JPY | 2,601 | 2,635 | 2,555 | 2,609 | 2,609 | -20 (-0.76%) | 30,000 |
21 Sep 2021 | JPY | 2,610 | 2,648 | 2,610 | 2,629 | 2,629 | -83 (-3.06%) | 23,900 |
17 Sep 2021 | JPY | 2,733 | 2,761 | 2,690 | 2,712 | 2,712 | -28 (-1.02%) | 25,800 |
16 Sep 2021 | JPY | 2,705 | 2,740 | 2,686 | 2,740 | 2,740 | +52 (+1.93%) | 21,300 |
15 Sep 2021 | JPY | 2,738 | 2,738 | 2,678 | 2,688 | 2,688 | -90 (-3.24%) | 17,800 |
14 Sep 2021 | JPY | 2,790 | 2,795 | 2,735 | 2,778 | 2,778 | -12 (-0.43%) | 28,500 |