Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,713 | 2,790 | 2,713 | 2,790 | 2,790 | +66 (+2.42%) | 22,000 |
10 Sep 2021 | JPY | 2,689 | 2,724 | 2,689 | 2,724 | 2,724 | +14 (+0.52%) | 25,800 |
9 Sep 2021 | JPY | 2,698 | 2,710 | 2,690 | 2,710 | 2,710 | +9 (+0.33%) | 25,700 |
8 Sep 2021 | JPY | 2,667 | 2,714 | 2,667 | 2,701 | 2,701 | +34 (+1.27%) | 34,200 |
7 Sep 2021 | JPY | 2,665 | 2,682 | 2,651 | 2,667 | 2,667 | -15 (-0.56%) | 14,100 |
6 Sep 2021 | JPY | 2,691 | 2,691 | 2,650 | 2,682 | 2,682 | +28 (+1.06%) | 18,100 |
3 Sep 2021 | JPY | 2,599 | 2,659 | 2,599 | 2,654 | 2,654 | +44 (+1.69%) | 16,300 |
2 Sep 2021 | JPY | 2,625 | 2,625 | 2,575 | 2,610 | 2,610 | -38 (-1.44%) | 23,300 |
1 Sep 2021 | JPY | 2,661 | 2,683 | 2,639 | 2,648 | 2,648 | -9 (-0.34%) | 12,700 |
31 Aug 2021 | JPY | 2,628 | 2,687 | 2,628 | 2,657 | 2,657 | +17 (+0.64%) | 19,900 |
30 Aug 2021 | JPY | 2,582 | 2,642 | 2,582 | 2,640 | 2,640 | +85 (+3.33%) | 19,200 |
27 Aug 2021 | JPY | 2,552 | 2,555 | 2,531 | 2,555 | 2,555 | -10 (-0.39%) | 10,400 |
26 Aug 2021 | JPY | 2,553 | 2,565 | 2,535 | 2,565 | 2,565 | +33 (+1.30%) | 10,400 |
25 Aug 2021 | JPY | 2,649 | 2,649 | 2,532 | 2,532 | 2,532 | -114 (-4.31%) | 27,800 |
24 Aug 2021 | JPY | 2,550 | 2,646 | 2,550 | 2,646 | 2,646 | +101 (+3.97%) | 41,800 |
23 Aug 2021 | JPY | 2,500 | 2,576 | 2,493 | 2,545 | 2,545 | +43 (+1.72%) | 15,400 |
20 Aug 2021 | JPY | 2,499 | 2,521 | 2,456 | 2,502 | 2,502 | -9 (-0.36%) | 67,500 |
19 Aug 2021 | JPY | 2,529 | 2,541 | 2,510 | 2,511 | 2,511 | -18 (-0.71%) | 10,000 |
18 Aug 2021 | JPY | 2,535 | 2,554 | 2,517 | 2,529 | 2,529 | -1 (-0.04%) | 7,500 |
17 Aug 2021 | JPY | 2,534 | 2,538 | 2,517 | 2,530 | 2,530 | -4 (-0.16%) | 18,200 |
16 Aug 2021 | JPY | 2,533 | 2,547 | 2,525 | 2,534 | 2,534 | -6 (-0.24%) | 12,700 |
13 Aug 2021 | JPY | 2,530 | 2,551 | 2,521 | 2,540 | 2,540 | +4 (+0.16%) | 8,100 |
12 Aug 2021 | JPY | 2,552 | 2,573 | 2,530 | 2,536 | 2,536 | +2 (+0.08%) | 19,800 |
11 Aug 2021 | JPY | 2,535 | 2,573 | 2,532 | 2,534 | 2,534 | +2 (+0.08%) | 9,700 |
10 Aug 2021 | JPY | 2,559 | 2,559 | 2,508 | 2,532 | 2,532 | -27 (-1.06%) | 17,700 |
6 Aug 2021 | JPY | 2,502 | 2,570 | 2,502 | 2,559 | 2,559 | +35 (+1.39%) | 22,000 |
5 Aug 2021 | JPY | 2,529 | 2,547 | 2,517 | 2,524 | 2,524 | -8 (-0.32%) | 37,800 |
4 Aug 2021 | JPY | 2,525 | 2,536 | 2,518 | 2,532 | 2,532 | +2 (+0.08%) | 17,700 |
3 Aug 2021 | JPY | 2,528 | 2,540 | 2,515 | 2,530 | 2,530 | +1 (+0.04%) | 11,100 |
2 Aug 2021 | JPY | 2,520 | 2,548 | 2,520 | 2,529 | 2,529 | +9 (+0.36%) | 13,400 |