Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,555 | 2,555 | 2,511 | 2,520 | 2,520 | -42 (-1.64%) | 19,400 |
29 Jul 2021 | JPY | 2,550 | 2,562 | 2,527 | 2,562 | 2,562 | +15 (+0.59%) | 13,000 |
28 Jul 2021 | JPY | 2,505 | 2,560 | 2,505 | 2,547 | 2,547 | +26 (+1.03%) | 13,700 |
27 Jul 2021 | JPY | 2,580 | 2,580 | 2,504 | 2,521 | 2,521 | -42 (-1.64%) | 21,800 |
26 Jul 2021 | JPY | 2,538 | 2,580 | 2,538 | 2,563 | 2,563 | +25 (+0.99%) | 25,800 |
21 Jul 2021 | JPY | 2,509 | 2,568 | 2,491 | 2,538 | 2,538 | +47 (+1.89%) | 44,700 |
20 Jul 2021 | JPY | 2,488 | 2,511 | 2,486 | 2,491 | 2,491 | -9 (-0.36%) | 30,500 |
19 Jul 2021 | JPY | 2,500 | 2,509 | 2,487 | 2,500 | 2,500 | -25 (-0.99%) | 45,300 |
16 Jul 2021 | JPY | 2,498 | 2,544 | 2,498 | 2,525 | 2,525 | +28 (+1.12%) | 28,200 |
15 Jul 2021 | JPY | 2,490 | 2,520 | 2,490 | 2,497 | 2,497 | -3 (-0.12%) | 32,200 |
14 Jul 2021 | JPY | 2,503 | 2,544 | 2,487 | 2,500 | 2,500 | -5 (-0.20%) | 24,000 |
13 Jul 2021 | JPY | 2,455 | 2,510 | 2,439 | 2,505 | 2,505 | +49 (+2.00%) | 62,800 |
12 Jul 2021 | JPY | 2,450 | 2,470 | 2,435 | 2,456 | 2,456 | +22 (+0.90%) | 27,100 |
9 Jul 2021 | JPY | 2,360 | 2,444 | 2,360 | 2,434 | 2,434 | +43 (+1.80%) | 31,600 |
8 Jul 2021 | JPY | 2,422 | 2,422 | 2,380 | 2,391 | 2,391 | -33 (-1.36%) | 30,800 |
7 Jul 2021 | JPY | 2,369 | 2,424 | 2,361 | 2,424 | 2,424 | +19 (+0.79%) | 26,400 |
6 Jul 2021 | JPY | 2,331 | 2,405 | 2,324 | 2,405 | 2,405 | +83 (+3.57%) | 58,700 |
5 Jul 2021 | JPY | 2,324 | 2,342 | 2,316 | 2,322 | 2,322 | -2 (-0.09%) | 11,600 |
2 Jul 2021 | JPY | 2,320 | 2,334 | 2,301 | 2,324 | 2,324 | +25 (+1.09%) | 12,500 |
1 Jul 2021 | JPY | 2,290 | 2,304 | 2,287 | 2,299 | 2,299 | +9 (+0.39%) | 45,600 |
30 Jun 2021 | JPY | 2,311 | 2,311 | 2,282 | 2,290 | 2,290 | -29 (-1.25%) | 15,000 |
29 Jun 2021 | JPY | 2,340 | 2,340 | 2,310 | 2,319 | 2,319 | -9 (-0.39%) | 21,400 |
28 Jun 2021 | JPY | 2,291 | 2,336 | 2,291 | 2,328 | 2,328 | +22 (+0.95%) | 13,800 |
25 Jun 2021 | JPY | 2,289 | 2,313 | 2,286 | 2,306 | 2,306 | +21 (+0.92%) | 23,200 |
24 Jun 2021 | JPY | 2,269 | 2,305 | 2,262 | 2,285 | 2,285 | +20 (+0.88%) | 21,500 |
23 Jun 2021 | JPY | 2,270 | 2,304 | 2,256 | 2,265 | 2,265 | -40 (-1.74%) | 26,400 |
22 Jun 2021 | JPY | 2,300 | 2,307 | 2,281 | 2,305 | 2,305 | +33 (+1.45%) | 9,400 |
21 Jun 2021 | JPY | 2,271 | 2,300 | 2,260 | 2,272 | 2,272 | -21 (-0.92%) | 40,800 |
18 Jun 2021 | JPY | 2,306 | 2,306 | 2,290 | 2,293 | 2,293 | -5 (-0.22%) | 31,100 |
17 Jun 2021 | JPY | 2,329 | 2,329 | 2,295 | 2,298 | 2,298 | -35 (-1.50%) | 15,600 |